Показано 0 из 0
Дата |
---|
03.03.2021 |
02.03.2021 |
01.03.2021 |
26.02.2021 |
25.02.2021 |
24.02.2021 |
23.02.2021 |
22.02.2021 |
19.02.2021 |
18.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
51.00
|
53.43
|
52.05
|
|
|
16 447.80
|
16.00
|
|
|
|
51.00
|
51.54
|
51.00
|
|
|
7 140.00
|
5.00
|
|
|
|
51.03
|
51.66
|
51.43
|
|
|
9 823.13
|
7.00
|
|
|
|
50.69
|
51.42
|
51.42
|
|
|
23 858.88
|
8.00
|
|
|
|
51.93
|
53.68
|
52.38
|
|
|
7 647.48
|
8.00
|
|
|
|
51.65
|
52.29
|
51.93
|
|
|
30 430.98
|
8.00
|
|
|
|
52.41
|
53.01
|
53.01
|
|
|
15 690.96
|
17.00
|
|
|
|
51.22
|
52.12
|
51.23
|
|
|
31 762.60
|
18.00
|
|
|
|
48.93
|
49.95
|
49.14
|
|
|
2 407.86
|
4.00
|
|
|
|
49.23
|
50.49
|
49.92
|
|
|
2 146.56
|
7.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 0.67% |
China Petroleum & Chemical Corporation produces and trades petroleum and petrochemical products. The Company offers gasoline, diesel, jet fuel, kerosene, ethylene, synthetic fibers, synthetic rubber, synthetic resins, and chemical fertilizers. China Petroleum & Chemical markets its products throughout China.