Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.50
|
27.52
|
29.90
|
27.76
|
|
|
502 590 717.83
|
|
|
|
31.25
|
29.56
|
33.99
|
30.07
|
|
|
747 528 507.13
|
|
|
|
27.54
|
27.10
|
30.30
|
29.05
|
|
|
483 648 837.92
|
|
|
|
26.40
|
26.22
|
28.78
|
27.87
|
|
|
352 986 756.20
|
|
|
|
26.00
|
25.73
|
27.46
|
26.96
|
|
|
261 890 882.95
|
|
|
|
24.10
|
24.01
|
27.87
|
26.40
|
|
|
281 741 785.49
|
|
|
|
24.13
|
23.79
|
25.31
|
24.41
|
|
|
128 893 723.30
|
|
|
|
25.28
|
24.30
|
25.28
|
24.47
|
|
|
104 051 145.92
|
|
|
|
25.10
|
24.61
|
25.69
|
25.61
|
|
|
147 179 887.64
|
|
|
|
25.04
|
25.04
|
26.20
|
25.22
|
|
|
133 285 674.12
|
|