Показано 0 из 0
Дата |
---|
10:26 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.365
|
1.455
|
1.34
|
1.34
|
1.34
|
1.34
|
|
|
|
|
1.41
|
1.475
|
1.305
|
1.305
|
1.305
|
1.305
|
|
|
|
|
1.305
|
1.475
|
1.255
|
1.255
|
1.255
|
1.255
|
|
|
|
|
1.255
|
1.385
|
1.255
|
1.255
|
1.255
|
1.255
|
|
|
|
|
1.26
|
1.385
|
1.235
|
1.235
|
1.375
|
1.375
|
|
|
1 263.63
|
2.00
|
1.235
|
1.39
|
1.305
|
1.305
|
1.305
|
1.305
|
|
|
|
|
1.305
|
1.41
|
1.355
|
1.355
|
1.355
|
1.355
|
|
|
|
|
1.375
|
1.44
|
1.375
|
1.375
|
1.375
|
1.375
|
|
|
|
|
1.375
|
1.445
|
1.355
|
1.355
|
1.355
|
1.355
|
|
|
|
|
1.40
|
1.445
|
1.445
|
1.445
|
1.445
|
1.445
|
|
|
289.00
|
1.00
|
SINGULUS TECHNOLOGIES operates in the segments Optical Disc, Solar and Semiconductor.