Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.365
|
1.365
|
1.49
|
1.44
|
|
|
6 645.00
|
|
|
|
1.44
|
1.365
|
1.445
|
1.365
|
|
|
10 899.00
|
|
|
|
1.365
|
1.295
|
1.405
|
1.405
|
|
|
2 819.00
|
|
|
|
1.315
|
1.315
|
1.38
|
1.375
|
|
|
7 724.00
|
|
|
|
1.255
|
1.215
|
1.29
|
1.29
|
|
|
25 959.00
|
|
|
|
1.355
|
1.25
|
1.37
|
1.34
|
|
|
32 950.00
|
|
|
|
1.395
|
1.335
|
1.395
|
1.37
|
|
|
7 035.00
|
|
|
|
1.40
|
1.355
|
1.415
|
1.355
|
|
|
14 262.00
|
|
|
|
1.475
|
1.44
|
1.475
|
1.44
|
|
|
738.00
|
|
|
|
1.495
|
1.40
|
1.495
|
1.40
|
|
|
3 212.00
|
|
SINGULUS TECHNOLOGIES operates in the segments Optical Disc, Solar and Semiconductor.