|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.50
|
71.70
|
73.50
|
72.10
|
|
|
23 329 757.50
|
148.00
|
|
|
|
73.90
|
71.90
|
74.30
|
72.00
|
|
|
6 792 912.00
|
145.00
|
|
|
|
74.50
|
72.00
|
75.10
|
72.40
|
|
|
16 550 712.40
|
260.00
|
|
|
|
73.00
|
72.60
|
74.00
|
73.00
|
|
|
13 079 848.00
|
166.00
|
|
|
|
74.90
|
72.50
|
74.90
|
72.60
|
|
|
27 499 500.60
|
238.00
|
|
|
|
73.00
|
73.00
|
75.70
|
73.90
|
|
|
7 939 224.80
|
222.00
|
|
|
|
73.00
|
71.00
|
73.00
|
71.10
|
|
|
27 266 067.90
|
389.00
|
|
|
|
73.50
|
72.90
|
78.00
|
73.00
|
|
|
35 554 285.00
|
230.00
|
|
|
|
82.00
|
76.90
|
82.00
|
77.20
|
|
|
11 695 954.40
|
242.00
|
|
|
|
83.00
|
78.80
|
83.00
|
79.50
|
|
|
10 470 388.50
|
251.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
