|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.90
|
78.80
|
80.00
|
78.90
|
|
|
8 719 949.10
|
48.00
|
|
|
|
79.60
|
79.50
|
80.00
|
79.60
|
|
|
17 986 893.60
|
55.00
|
|
|
|
81.20
|
79.50
|
81.50
|
79.60
|
|
|
22 270 169.60
|
111.00
|
|
|
|
81.90
|
81.40
|
82.00
|
81.60
|
|
|
4 244 913.60
|
76.00
|
|
|
|
82.50
|
82.00
|
82.50
|
82.00
|
|
|
3 183 978.00
|
50.00
|
|
|
|
83.30
|
82.50
|
83.50
|
82.50
|
|
|
96 372 045.00
|
72.00
|
|
|
|
83.40
|
82.50
|
83.90
|
83.00
|
|
|
9 188 930.00
|
94.00
|
|
|
|
83.50
|
83.00
|
83.50
|
83.00
|
|
|
30 603 428.00
|
146.00
|
|
|
|
84.70
|
83.50
|
84.70
|
83.50
|
|
|
15 966 953.50
|
99.00
|
|
|
|
83.50
|
83.20
|
84.90
|
83.80
|
|
|
40 003 354.60
|
229.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
