|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.40
|
72.00
|
73.50
|
73.20
|
|
|
30 389 053.20
|
62.00
|
|
|
|
72.00
|
72.00
|
73.50
|
72.00
|
|
|
16 485 192.00
|
112.00
|
|
|
|
73.00
|
72.00
|
74.00
|
72.00
|
|
|
11 934 360.00
|
110.00
|
|
|
|
74.50
|
71.50
|
74.50
|
73.80
|
|
|
9 008 397.00
|
146.00
|
|
|
|
72.50
|
72.50
|
76.60
|
73.70
|
|
|
2 372 181.90
|
78.00
|
|
|
|
74.50
|
72.50
|
74.50
|
73.30
|
|
|
2 167 847.50
|
74.00
|
|
|
|
75.90
|
74.00
|
75.90
|
74.50
|
|
|
4 411 666.50
|
90.00
|
|
|
|
76.90
|
75.00
|
76.90
|
75.40
|
|
|
33 019 017.20
|
97.00
|
|
|
|
75.00
|
75.00
|
76.00
|
75.10
|
|
|
112 744 250.50
|
198.00
|
|
|
|
76.00
|
74.90
|
76.00
|
75.00
|
|
|
2 167 500.00
|
71.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
