|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.00
|
89.00
|
91.00
|
90.00
|
|
|
16 467 390.00
|
128.00
|
|
|
|
91.90
|
90.00
|
91.90
|
90.40
|
|
|
24 410 079.20
|
166.00
|
|
|
|
90.70
|
90.00
|
92.50
|
91.30
|
|
|
69 142 676.90
|
274.00
|
|
|
|
88.50
|
88.20
|
92.00
|
89.70
|
|
|
96 419 516.70
|
482.00
|
|
|
|
87.00
|
83.20
|
89.00
|
88.90
|
|
|
72 972 320.40
|
357.00
|
|
|
|
80.00
|
80.00
|
87.00
|
86.70
|
|
|
352 429 170.90
|
652.00
|
|
|
|
78.50
|
76.70
|
78.50
|
77.00
|
|
|
13 150 984.00
|
95.00
|
|
|
|
79.40
|
76.10
|
79.40
|
78.60
|
|
|
16 375 445.40
|
154.00
|
|
|
|
77.10
|
77.00
|
79.30
|
79.00
|
|
|
11 199 277.00
|
77.00
|
|
|
|
76.50
|
76.00
|
77.60
|
77.00
|
|
|
13 832 588.00
|
94.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
