|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.00
|
85.00
|
87.00
|
86.20
|
|
|
3 047 514.80
|
36.00
|
|
|
|
85.10
|
84.10
|
86.00
|
84.90
|
|
|
7 394 280.60
|
49.00
|
|
|
|
84.60
|
84.50
|
85.80
|
84.60
|
|
|
1 975 325.40
|
39.00
|
|
|
|
87.10
|
84.80
|
87.10
|
86.00
|
|
|
10 245 352.00
|
86.00
|
|
|
|
85.10
|
85.00
|
88.00
|
86.20
|
|
|
39 554 938.80
|
196.00
|
|
|
|
83.00
|
82.00
|
85.50
|
85.10
|
|
|
11 406 123.20
|
170.00
|
|
|
|
81.30
|
80.00
|
83.00
|
81.90
|
|
|
21 603 336.30
|
186.00
|
|
|
|
80.10
|
80.00
|
81.90
|
80.20
|
|
|
17 350 067.00
|
147.00
|
|
|
|
83.50
|
79.50
|
84.00
|
80.20
|
|
|
24 799 845.00
|
264.00
|
|
|
|
85.80
|
83.40
|
85.90
|
83.50
|
|
|
16 388 294.50
|
140.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
