|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
88.00
|
90.00
|
88.70
|
|
|
3 559 264.90
|
55.00
|
|
|
|
89.00
|
87.00
|
89.00
|
87.70
|
|
|
1 811 005.00
|
105.00
|
|
|
|
90.00
|
87.60
|
90.00
|
88.10
|
|
|
6 551 468.40
|
167.00
|
|
|
|
92.00
|
89.90
|
92.00
|
90.00
|
|
|
5 212 170.00
|
94.00
|
|
|
|
92.70
|
90.00
|
92.80
|
90.70
|
|
|
4 224 896.70
|
136.00
|
|
|
|
94.00
|
92.70
|
94.60
|
92.80
|
|
|
941 270.40
|
41.00
|
|
|
|
95.60
|
92.00
|
95.80
|
92.70
|
|
|
12 228 057.00
|
125.00
|
|
|
|
99.00
|
93.90
|
99.00
|
94.40
|
|
|
7 589 760.00
|
137.00
|
|
|
|
95.70
|
95.00
|
98.00
|
97.90
|
|
|
1 489 156.90
|
62.00
|
|
|
|
85.00
|
85.00
|
87.00
|
86.20
|
|
|
3 047 514.80
|
36.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
