|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.00
|
77.00
|
80.00
|
78.10
|
|
|
41 291 782.40
|
162.00
|
|
|
|
79.00
|
75.00
|
79.00
|
75.90
|
|
|
26 408 190.60
|
194.00
|
|
|
|
77.00
|
77.00
|
84.00
|
78.20
|
|
|
191 253 818.20
|
458.00
|
|
|
|
67.00
|
67.00
|
77.30
|
74.60
|
|
|
74 825 441.20
|
351.00
|
|
|
|
67.00
|
63.90
|
67.00
|
65.00
|
|
|
51 319 450.00
|
207.00
|
|
|
|
61.50
|
61.50
|
70.00
|
68.40
|
|
|
45 589 078.80
|
213.00
|
|
|
|
66.70
|
62.00
|
67.30
|
62.10
|
|
|
45 613 692.00
|
269.00
|
|
|
|
64.00
|
63.00
|
67.70
|
66.70
|
|
|
13 648 754.30
|
150.00
|
|
|
|
67.00
|
64.00
|
72.00
|
64.90
|
|
|
39 284 619.00
|
217.00
|
|
|
|
67.90
|
64.20
|
70.00
|
67.00
|
|
|
72 253 738.00
|
349.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
