|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.30
|
85.00
|
87.00
|
85.00
|
|
|
1 958 995.00
|
96.00
|
|
|
|
87.50
|
86.10
|
87.50
|
86.20
|
|
|
5 174 241.20
|
36.00
|
|
|
|
87.20
|
86.00
|
87.40
|
86.80
|
|
|
3 335 810.80
|
91.00
|
|
|
|
86.10
|
86.00
|
88.50
|
86.30
|
|
|
5 901 194.00
|
56.00
|
|
|
|
86.00
|
85.90
|
86.90
|
86.40
|
|
|
9 726 912.00
|
98.00
|
|
|
|
86.00
|
85.00
|
87.60
|
85.60
|
|
|
14 929 496.00
|
105.00
|
|
|
|
86.30
|
85.40
|
86.30
|
85.50
|
|
|
3 583 048.50
|
97.00
|
|
|
|
86.70
|
85.50
|
87.00
|
86.30
|
|
|
6 684 280.20
|
87.00
|
|
|
|
87.50
|
86.00
|
87.50
|
86.70
|
|
|
2 977 278.00
|
63.00
|
|
|
|
86.50
|
86.00
|
88.00
|
86.10
|
|
|
3 296 682.90
|
72.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
