|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.00
|
75.00
|
76.90
|
76.20
|
|
|
77 327 683.80
|
110.00
|
|
|
|
75.00
|
74.50
|
76.00
|
75.00
|
|
|
2 944 125.00
|
62.00
|
|
|
|
74.40
|
74.00
|
75.00
|
74.50
|
|
|
5 598 898.50
|
49.00
|
|
|
|
75.00
|
74.50
|
75.00
|
74.50
|
|
|
5 121 279.00
|
30.00
|
|
|
|
74.50
|
74.50
|
75.00
|
74.70
|
|
|
7 854 555.60
|
82.00
|
|
|
|
74.00
|
73.50
|
74.50
|
74.50
|
|
|
436 644.50
|
24.00
|
|
|
|
73.70
|
73.60
|
76.00
|
74.60
|
|
|
2 001 368.80
|
53.00
|
|
|
|
72.60
|
72.50
|
73.70
|
72.60
|
|
|
3 109 821.00
|
54.00
|
|
|
|
72.90
|
72.00
|
72.90
|
72.50
|
|
|
671 640.00
|
39.00
|
|
|
|
73.00
|
72.00
|
73.10
|
72.30
|
|
|
3 607 263.90
|
69.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
