|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.80
|
70.00
|
72.80
|
70.10
|
|
|
10 375 571.10
|
84.00
|
|
|
|
71.30
|
70.50
|
73.00
|
70.50
|
|
|
7 551 889.50
|
52.00
|
|
|
|
71.90
|
71.00
|
73.00
|
71.30
|
|
|
26 522 673.10
|
87.00
|
|
|
|
73.00
|
71.80
|
73.00
|
72.00
|
|
|
2 087 856.00
|
69.00
|
|
|
|
69.50
|
69.50
|
73.00
|
72.00
|
|
|
2 402 640.00
|
43.00
|
|
|
|
70.00
|
69.50
|
70.00
|
69.90
|
|
|
1 272 809.10
|
30.00
|
|
|
|
68.50
|
68.50
|
70.50
|
70.00
|
|
|
600 040.00
|
21.00
|
|
|
|
71.00
|
68.00
|
71.00
|
68.80
|
|
|
1 406 753.60
|
50.00
|
|
|
|
71.50
|
68.00
|
71.50
|
68.20
|
|
|
3 863 871.00
|
168.00
|
|
|
|
70.20
|
70.20
|
71.50
|
70.80
|
|
|
956 720.40
|
13.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
