|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.50
|
74.40
|
75.50
|
74.70
|
|
|
1 524 477.60
|
56.00
|
|
|
|
75.00
|
74.50
|
75.30
|
74.60
|
|
|
18 997 188.40
|
88.00
|
|
|
|
75.00
|
73.60
|
75.00
|
74.30
|
|
|
8 644 136.30
|
110.00
|
|
|
|
76.50
|
74.60
|
76.90
|
74.80
|
|
|
15 109 001.60
|
168.00
|
|
|
|
77.00
|
75.90
|
77.00
|
76.10
|
|
|
9 521 784.20
|
126.00
|
|
|
|
75.90
|
75.00
|
77.00
|
76.50
|
|
|
12 644 455.50
|
185.00
|
|
|
|
72.60
|
72.60
|
77.40
|
75.10
|
|
|
142 116 160.90
|
712.00
|
|
|
|
74.80
|
72.00
|
77.50
|
72.50
|
|
|
39 558 320.00
|
413.00
|
|
|
|
69.00
|
67.30
|
69.00
|
67.50
|
|
|
23 446 395.00
|
344.00
|
|
|
|
68.50
|
66.00
|
68.50
|
66.80
|
|
|
7 499 168.40
|
225.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
