Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.40
|
16.10
|
17.20
|
17.10
|
|
|
1 087 850.70
|
38.00
|
|
|
17.40
|
16.00
|
17.50
|
17.00
|
|
|
1 063 690.00
|
50.00
|
|
|
16.90
|
16.50
|
17.50
|
17.20
|
|
|
1 725 228.80
|
48.00
|
|
|
17.00
|
16.60
|
17.30
|
16.60
|
|
|
1 657 111.60
|
57.00
|
|
|
17.60
|
16.90
|
17.60
|
17.00
|
|
|
3 401 411.00
|
99.00
|
|
|
17.80
|
17.30
|
17.80
|
17.30
|
|
|
1 206 761.50
|
51.00
|
|
|
17.70
|
17.60
|
18.00
|
17.60
|
|
|
1 309 369.60
|
40.00
|
|
|
18.40
|
17.60
|
18.40
|
17.80
|
|
|
24 107 643.60
|
243.00
|
|
|
18.90
|
18.60
|
18.90
|
18.80
|
|
|
1 371 215.60
|
44.00
|
|
|
19.40
|
18.70
|
19.50
|
18.90
|
|
|
3 630 236.40
|
62.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.