|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.40
|
70.00
|
78.40
|
74.40
|
|
|
9 782 112.00
|
226.00
|
|
|
|
79.00
|
76.30
|
79.00
|
78.30
|
|
|
6 636 394.80
|
146.00
|
|
|
|
77.00
|
77.00
|
81.20
|
79.00
|
|
|
8 334 342.00
|
135.00
|
|
|
|
72.00
|
70.00
|
83.50
|
76.50
|
|
|
23 415 349.50
|
320.00
|
|
|
|
83.50
|
83.00
|
85.00
|
83.60
|
|
|
9 127 448.00
|
145.00
|
|
|
|
84.60
|
83.50
|
84.80
|
83.60
|
|
|
4 328 557.20
|
125.00
|
|
|
|
84.50
|
83.90
|
85.00
|
84.00
|
|
|
5 874 120.00
|
128.00
|
|
|
|
85.50
|
84.40
|
86.00
|
84.70
|
|
|
3 468 041.50
|
104.00
|
|
|
|
87.50
|
85.50
|
87.90
|
85.80
|
|
|
1 623 250.20
|
66.00
|
|
|
|
87.00
|
84.00
|
87.40
|
85.00
|
|
|
7 624 925.00
|
174.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
