|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.60
|
35.10
|
35.70
|
35.40
|
|
|
17 208 435.60
|
87.00
|
|
|
|
34.90
|
34.60
|
35.50
|
35.20
|
|
|
25 929 798.40
|
92.00
|
|
|
|
35.00
|
34.60
|
35.10
|
34.60
|
|
|
3 096 181.00
|
39.00
|
|
|
|
35.00
|
34.70
|
35.00
|
34.80
|
|
|
1 531 374.00
|
38.00
|
|
|
|
35.70
|
35.00
|
35.70
|
35.10
|
|
|
1 649 980.80
|
63.00
|
|
|
|
35.80
|
35.10
|
35.80
|
35.30
|
|
|
4 531 637.50
|
97.00
|
|
|
|
34.40
|
34.10
|
35.90
|
35.80
|
|
|
41 274 607.60
|
233.00
|
|
|
|
34.00
|
33.90
|
34.50
|
34.10
|
|
|
8 244 800.30
|
57.00
|
|
|
|
31.90
|
31.90
|
34.50
|
34.10
|
|
|
48 469 296.70
|
135.00
|
|
|
|
31.70
|
30.70
|
31.70
|
30.70
|
|
|
8 287 587.80
|
38.00
|
Singer (Sri Lanka) PLC together with its subsidiaries, operates in areas such as retail and wholesale marketing, financing, assembling and manufacturing.
