|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 500.00
|
9 225.00
|
9 150.00
|
|
|
64 994 132 500.00
|
|
|
|
|
|
8 375.00
|
9 200.00
|
8 425.00
|
|
|
106 947 535 000.00
|
|
|
|
|
|
7 775.00
|
8 750.00
|
8 675.00
|
|
|
86 424 700 000.00
|
|
|
|
|
|
7 375.00
|
7 875.00
|
7 675.00
|
|
|
33 651 837 500.00
|
|
|
|
|
|
7 150.00
|
7 650.00
|
7 650.00
|
|
|
47 778 837 500.00
|
|
|
|
|
|
7 025.00
|
8 000.00
|
7 650.00
|
|
|
92 950 965 000.00
|
|
|
|
|
|
7 450.00
|
7 875.00
|
7 450.00
|
|
|
134 931 025 000.00
|
|
|
|
|
|
8 000.00
|
8 700.00
|
8 000.00
|
|
|
87 723 905 000.00
|
|
|
|
|
8 225.00
|
8 225.00
|
9 350.00
|
8 600.00
|
|
|
276 151 160 000.00
|
|
|
|
|
|
8 825.00
|
9 325.00
|
8 825.00
|
|
|
44 530 825 000.00
|
|
PT Singaraja Putra Tbk is an Indonesia-based company, which is engaged in the accommodation services. The Company is in the in the field of short accommodation providers, hostels and company managers through subsidiaries in the form of wood processing industry companies.
