|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12 825.00
|
13 875.00
|
13 100.00
|
|
|
174 435 655 000.00
|
|
|
|
|
|
13 425.00
|
14 975.00
|
13 550.00
|
|
|
192 490 407 500.00
|
|
|
|
|
|
14 250.00
|
15 850.00
|
14 250.00
|
|
|
161 235 100 000.00
|
|
|
|
|
|
|
|
15 075.00
|
|
|
|
|
|
|
|
|
13 750.00
|
15 200.00
|
15 075.00
|
|
|
171 210 602 500.00
|
|
|
|
|
|
13 700.00
|
15 975.00
|
14 500.00
|
|
|
427 646 300 000.00
|
|
|
|
|
|
12 875.00
|
14 900.00
|
14 700.00
|
|
|
436 673 095 000.00
|
|
|
|
|
|
11 275.00
|
12 975.00
|
12 750.00
|
|
|
209 278 867 500.00
|
|
|
|
|
|
11 150.00
|
12 500.00
|
12 500.00
|
|
|
376 852 042 500.00
|
|
|
|
|
|
9 300.00
|
11 250.00
|
10 650.00
|
|
|
311 374 985 000.00
|
|
PT Singaraja Putra Tbk is an Indonesia-based company, which is engaged in the accommodation services. The Company is in the in the field of short accommodation providers, hostels and company managers through subsidiaries in the form of wood processing industry companies.
