|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 700.00
|
2 700.00
|
2 700.00
|
|
|
454 680 000.00
|
|
|
|
|
|
2 390.00
|
2 460.00
|
2 460.00
|
|
|
872 609 000.00
|
|
|
|
|
|
2 240.00
|
2 340.00
|
2 240.00
|
|
|
52 332 000.00
|
|
|
|
|
|
2 340.00
|
2 380.00
|
2 340.00
|
|
|
125 665 000.00
|
|
|
|
|
|
2 380.00
|
2 380.00
|
2 380.00
|
|
|
12 376 000.00
|
|
|
|
|
|
2 380.00
|
2 390.00
|
2 380.00
|
|
|
45 639 000.00
|
|
|
|
|
|
2 390.00
|
2 490.00
|
2 390.00
|
|
|
134 648 000.00
|
|
|
|
|
|
2 480.00
|
2 490.00
|
2 480.00
|
|
|
172 865 000.00
|
|
|
|
|
|
2 490.00
|
2 500.00
|
2 490.00
|
|
|
205 936 000.00
|
|
|
|
|
|
2 500.00
|
2 800.00
|
2 500.00
|
|
|
127 660 000.00
|
|
PT Singaraja Putra Tbk is an Indonesia-based company, which is engaged in the accommodation services. The Company is in the in the field of short accommodation providers, hostels and company managers through subsidiaries in the form of wood processing industry companies.
