|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14 500.00
|
15 800.00
|
14 500.00
|
|
|
7 664 930 000.00
|
|
|
|
|
|
15 025.00
|
15 900.00
|
15 900.00
|
|
|
11 898 265 000.00
|
|
|
|
|
|
14 800.00
|
16 500.00
|
15 900.00
|
|
|
17 575 517 500.00
|
|
|
|
|
|
16 400.00
|
16 425.00
|
16 425.00
|
|
|
42 383 667 500.00
|
|
|
|
|
|
13 000.00
|
14 950.00
|
14 950.00
|
|
|
57 976 175 000.00
|
|
|
|
|
|
13 750.00
|
13 750.00
|
13 750.00
|
|
|
10 588 875 000.00
|
|
|
|
|
|
12 500.00
|
12 500.00
|
12 500.00
|
|
|
80 213 750 000.00
|
|
|
|
|
|
11 375.00
|
11 375.00
|
11 375.00
|
|
|
3 451 175 000.00
|
|
|
|
|
|
12 625.00
|
12 625.00
|
12 625.00
|
|
|
9 355 125 000.00
|
|
|
|
|
|
14 025.00
|
14 025.00
|
14 025.00
|
|
|
2 241 195 000.00
|
|
PT Singaraja Putra Tbk is an Indonesia-based company, which is engaged in the accommodation services. The Company is in the in the field of short accommodation providers, hostels and company managers through subsidiaries in the form of wood processing industry companies.
