|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 000.00
|
10 225.00
|
9 000.00
|
|
|
6 873 750 000.00
|
|
|
|
|
|
9 800.00
|
10 000.00
|
10 000.00
|
|
|
4 089 520 000.00
|
|
|
|
|
|
9 775.00
|
10 250.00
|
9 825.00
|
|
|
4 226 340 000.00
|
|
|
|
|
|
10 375.00
|
10 500.00
|
10 375.00
|
|
|
3 892 877 500.00
|
|
|
|
|
|
9 800.00
|
10 025.00
|
10 025.00
|
|
|
5 052 632 500.00
|
|
|
|
|
|
9 600.00
|
9 600.00
|
9 600.00
|
|
|
8 871 360 000.00
|
|
|
|
|
|
10 000.00
|
10 500.00
|
10 000.00
|
|
|
11 492 082 500.00
|
|
|
|
|
|
9 250.00
|
9 900.00
|
9 725.00
|
|
|
5 047 820 000.00
|
|
|
|
|
|
9 000.00
|
10 000.00
|
9 000.00
|
|
|
8 220 950 000.00
|
|
|
|
|
|
10 000.00
|
10 225.00
|
10 000.00
|
|
|
18 058 520 000.00
|
|
PT Singaraja Putra Tbk is an Indonesia-based company, which is engaged in the accommodation services. The Company is in the in the field of short accommodation providers, hostels and company managers through subsidiaries in the form of wood processing industry companies.
