|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14 675.00
|
15 300.00
|
14 675.00
|
|
|
23 666 830 000.00
|
|
|
|
|
|
16 300.00
|
17 500.00
|
16 300.00
|
|
|
19 185 907 500.00
|
|
|
|
|
|
18 000.00
|
18 500.00
|
18 025.00
|
|
|
18 953 852 500.00
|
|
|
|
|
|
16 500.00
|
18 000.00
|
18 000.00
|
|
|
20 627 982 500.00
|
|
|
|
|
|
16 500.00
|
18 250.00
|
16 500.00
|
|
|
30 759 617 500.00
|
|
|
|
|
|
18 175.00
|
18 250.00
|
18 250.00
|
|
|
108 916 565 000.00
|
|
|
|
|
|
14 475.00
|
16 600.00
|
16 600.00
|
|
|
21 197 155 000.00
|
|
|
|
|
|
15 100.00
|
16 500.00
|
15 100.00
|
|
|
10 105 287 500.00
|
|
|
|
|
|
15 000.00
|
15 800.00
|
15 100.00
|
|
|
15 604 350 000.00
|
|
|
|
|
|
12 675.00
|
14 400.00
|
14 375.00
|
|
|
16 364 462 500.00
|
|
PT Singaraja Putra Tbk is an Indonesia-based company, which is engaged in the accommodation services. The Company is in the in the field of short accommodation providers, hostels and company managers through subsidiaries in the form of wood processing industry companies.
