|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 675.00
|
10 575.00
|
10 300.00
|
|
|
137 970 845 000.00
|
|
|
|
|
|
8 975.00
|
10 450.00
|
10 000.00
|
|
|
323 755 825 000.00
|
|
|
|
|
|
9 650.00
|
11 050.00
|
9 650.00
|
|
|
616 511 445 000.00
|
|
|
|
|
|
10 375.00
|
10 375.00
|
10 375.00
|
|
|
10 925 912 500.00
|
|
|
|
|
|
11 150.00
|
11 150.00
|
11 150.00
|
|
|
2 407 285 000.00
|
|
|
|
|
|
11 975.00
|
11 975.00
|
11 975.00
|
|
|
16 138 707 500.00
|
|
|
|
|
|
13 475.00
|
14 600.00
|
14 075.00
|
|
|
150 649 530 000.00
|
|
|
|
|
|
14 200.00
|
15 775.00
|
14 550.00
|
|
|
163 110 447 500.00
|
|
|
|
|
|
13 125.00
|
14 750.00
|
14 250.00
|
|
|
158 590 475 000.00
|
|
|
|
|
|
13 700.00
|
16 000.00
|
13 700.00
|
|
|
290 729 177 500.00
|
|
PT Singaraja Putra Tbk is an Indonesia-based company, which is engaged in the accommodation services. The Company is in the in the field of short accommodation providers, hostels and company managers through subsidiaries in the form of wood processing industry companies.
