|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.705
|
0.72
|
0.71
|
0.705
|
0.72
|
0.71
|
|
|
94 604.00
|
14.00
|
|
0.70
|
0.71
|
|
|
|
0.70
|
|
|
|
|
|
0.695
|
0.715
|
0.695
|
0.695
|
0.70
|
0.70
|
|
|
10 450.00
|
2.00
|
|
0.695
|
0.72
|
0.70
|
0.695
|
0.70
|
0.695
|
|
|
9 780.00
|
5.00
|
|
0.69
|
0.705
|
0.70
|
0.70
|
0.705
|
0.705
|
|
|
74 205.00
|
4.00
|
|
0.695
|
0.715
|
0.70
|
0.695
|
0.705
|
0.695
|
|
|
14 030.00
|
5.00
|
|
0.70
|
0.72
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
350.00
|
1.00
|
|
0.70
|
0.72
|
0.71
|
0.70
|
0.71
|
0.70
|
|
|
10 498.00
|
4.00
|
|
0.70
|
0.72
|
|
|
|
0.695
|
|
|
|
|
|
0.69
|
0.72
|
0.71
|
0.695
|
0.71
|
0.695
|
|
|
51 795.00
|
17.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
0.01 SGD |
|
30.04.2025
|
02.05.2025 |
0.02 SGD |
|
02.05.2024
|
03.05.2024 |
0.01 SGD |
|
02.05.2024
|
03.05.2024 |
0.02 SGD |
|
25.04.2023
|
26.04.2023 |
0.0125 SGD |
|
25.04.2023
|
26.04.2023 |
0.02 SGD |
|
27.04.2022
|
28.04.2022 |
0.02 SGD |
|
27.04.2022
|
28.04.2022 |
0.02 SGD |
|
28.04.2021
|
29.04.2021 |
0.015 SGD |
|
16.06.2020
|
17.06.2020 |
0.015 SGD |
Singapura Finance Limited provides loans and advances upon the security of freehold or leasehold properties by way of mortgages. Through its subsidiaries, the Company also provides estate agency, management, and nominee services.
