|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.525
|
0.53
|
0.53
|
0.52
|
0.54
|
0.525
|
|
|
280 685.00
|
448.00
|
|
0.53
|
0.535
|
0.535
|
0.52
|
0.535
|
0.535
|
|
|
417 057.00
|
521.00
|
|
0.535
|
0.545
|
0.55
|
0.53
|
0.555
|
0.535
|
|
|
423 883.50
|
581.00
|
|
0.545
|
0.55
|
0.58
|
0.545
|
0.58
|
0.55
|
|
|
982 946.50
|
934.00
|
|
0.72
|
0.725
|
0.73
|
0.71
|
0.735
|
0.72
|
|
|
957 579.50
|
930.00
|
|
0.725
|
0.73
|
0.735
|
0.725
|
0.735
|
0.73
|
|
|
901 872.00
|
525.00
|
|
0.735
|
0.74
|
0.75
|
0.73
|
0.75
|
0.74
|
|
|
929 319.00
|
378.00
|
|
0.75
|
0.755
|
0.75
|
0.74
|
0.755
|
0.755
|
|
|
628 149.50
|
337.00
|
|
0.745
|
0.75
|
0.76
|
0.74
|
0.76
|
0.75
|
|
|
873 688.00
|
937.00
|
|
0.76
|
0.77
|
0.75
|
0.74
|
0.775
|
0.76
|
|
|
922 991.00
|
994.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2026
|
29.04.2026 |
0.01 SGD |
|
28.04.2026
|
29.04.2026 |
0.04 SGD |
|
30.04.2025
|
02.05.2025 |
0.01 SGD |
|
02.05.2024
|
03.05.2024 |
0.01 SGD |
|
03.05.2023
|
04.05.2023 |
0.01 SGD |
|
05.05.2022
|
06.05.2022 |
0.01 SGD |
|
30.04.2021
|
03.05.2021 |
0.01 SGD |
|
26.05.2020
|
27.05.2020 |
0.0185 SGD |
|
06.05.2019
|
07.05.2019 |
0.012 SGD |
Sing Holdings Ltd. develops real estate. The Company develops residential, commercial, and industrial properties and retains a stake in certain properties.
