|
|
|
|
Дата |
|---|
| 08:48 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.67
|
0.675
|
0.675
|
0.655
|
0.675
|
0.675
|
|
|
339 616.50
|
70.00
|
|
0.67
|
0.68
|
0.675
|
0.665
|
0.68
|
0.675
|
|
|
408 382.00
|
68.00
|
|
0.68
|
0.685
|
0.68
|
0.68
|
0.685
|
0.68
|
|
|
268 496.50
|
103.00
|
|
0.685
|
0.69
|
0.69
|
0.68
|
0.695
|
0.685
|
|
|
362 434.50
|
71.00
|
|
0.69
|
0.695
|
0.68
|
0.68
|
0.695
|
0.695
|
|
|
369 991.50
|
98.00
|
|
0.67
|
0.68
|
0.695
|
0.66
|
0.695
|
0.68
|
|
|
1 210 284.50
|
203.00
|
|
0.705
|
0.71
|
0.71
|
0.70
|
0.71
|
0.71
|
|
|
317 046.50
|
111.00
|
|
0.705
|
0.71
|
0.695
|
0.695
|
0.71
|
0.71
|
|
|
792 546.00
|
282.00
|
|
0.685
|
0.69
|
0.69
|
0.675
|
0.69
|
0.69
|
|
|
788 823.50
|
193.00
|
|
0.685
|
0.69
|
0.695
|
0.685
|
0.715
|
0.69
|
|
|
920 294.00
|
259.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
0.01 SGD |
|
02.05.2024
|
03.05.2024 |
0.01 SGD |
|
03.05.2023
|
04.05.2023 |
0.01 SGD |
|
05.05.2022
|
06.05.2022 |
0.01 SGD |
|
30.04.2021
|
03.05.2021 |
0.01 SGD |
|
26.05.2020
|
27.05.2020 |
0.0185 SGD |
|
06.05.2019
|
07.05.2019 |
0.012 SGD |
Sing Holdings Ltd. develops real estate. The Company develops residential, commercial, and industrial properties and retains a stake in certain properties.
