|
|
|
|
Дата |
|---|
| 12:14 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.705
|
0.71
|
0.74
|
0.705
|
0.755
|
0.71
|
|
|
7 091 223.50
|
1 539.00
|
|
0.705
|
0.71
|
0.74
|
0.705
|
0.755
|
0.71
|
|
|
7 091 223.50
|
1 539.00
|
|
0.675
|
0.68
|
0.675
|
0.66
|
0.685
|
0.675
|
|
|
430 076.00
|
241.00
|
|
0.67
|
0.675
|
0.675
|
0.67
|
0.68
|
0.675
|
|
|
416 377.00
|
101.00
|
|
0.67
|
0.68
|
0.675
|
0.67
|
0.68
|
0.68
|
|
|
248 306.00
|
77.00
|
|
0.67
|
0.68
|
0.665
|
0.665
|
0.685
|
0.67
|
|
|
367 361.00
|
136.00
|
|
0.665
|
0.67
|
0.66
|
0.66
|
0.665
|
0.665
|
|
|
175 512.00
|
37.00
|
|
0.66
|
0.665
|
0.675
|
0.665
|
0.675
|
0.665
|
|
|
284 407.00
|
118.00
|
|
0.67
|
0.68
|
0.69
|
0.67
|
0.69
|
0.68
|
|
|
789 665.00
|
216.00
|
|
0.695
|
0.70
|
0.68
|
0.675
|
0.70
|
0.695
|
|
|
691 231.50
|
196.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
0.01 SGD |
|
02.05.2024
|
03.05.2024 |
0.01 SGD |
|
03.05.2023
|
04.05.2023 |
0.01 SGD |
|
05.05.2022
|
06.05.2022 |
0.01 SGD |
|
30.04.2021
|
03.05.2021 |
0.01 SGD |
|
26.05.2020
|
27.05.2020 |
0.0185 SGD |
|
06.05.2019
|
07.05.2019 |
0.012 SGD |
Sing Holdings Ltd. develops real estate. The Company develops residential, commercial, and industrial properties and retains a stake in certain properties.
