|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
278.00
|
304.00
|
302.00
|
|
|
26 962 172 200.00
|
|
|
|
|
|
266.00
|
310.00
|
284.00
|
|
|
20 778 837 800.00
|
|
|
|
|
|
256.00
|
296.00
|
296.00
|
|
|
24 011 008 200.00
|
|
|
|
|
|
230.00
|
264.00
|
260.00
|
|
|
7 242 598 000.00
|
|
|
|
|
|
242.00
|
284.00
|
250.00
|
|
|
4 592 765 000.00
|
|
|
|
|
|
|
|
282.00
|
|
|
|
|
|
|
|
|
246.00
|
298.00
|
282.00
|
|
|
12 177 726 000.00
|
|
|
|
|
|
228.00
|
276.00
|
266.00
|
|
|
26 529 978 000.00
|
|
|
|
|
|
218.00
|
230.00
|
230.00
|
|
|
6 275 205 200.00
|
|
|
|
|
|
208.00
|
228.00
|
222.00
|
|
|
7 866 695 800.00
|
|
Sinergi Multi Lestarindo distributes specialty chemical in food ingredients, personal care and industrial chemical.
