|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
114.00
|
133.00
|
120.00
|
|
|
208 131 700.00
|
|
|
|
|
|
125.00
|
141.00
|
134.00
|
|
|
195 773 600.00
|
|
|
|
|
|
134.00
|
142.00
|
142.00
|
|
|
126 175 500.00
|
|
|
|
|
|
131.00
|
144.00
|
142.00
|
|
|
1 192 939 300.00
|
|
|
|
|
|
125.00
|
140.00
|
139.00
|
|
|
135 715 900.00
|
|
|
|
|
|
135.00
|
144.00
|
143.00
|
|
|
153 422 100.00
|
|
|
|
|
|
133.00
|
151.00
|
145.00
|
|
|
301 960 600.00
|
|
|
|
|
|
136.00
|
146.00
|
139.00
|
|
|
373 099 500.00
|
|
|
|
|
|
145.00
|
156.00
|
148.00
|
|
|
365 194 800.00
|
|
|
|
|
|
146.00
|
154.00
|
146.00
|
|
|
373 793 100.00
|
|
Sinergi Multi Lestarindo distributes specialty chemical in food ingredients, personal care and industrial chemical.
