|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
154.00
|
166.00
|
161.00
|
|
|
1 168 717 200.00
|
|
|
|
|
|
158.00
|
173.00
|
161.00
|
|
|
1 830 131 600.00
|
|
|
|
|
|
162.00
|
180.00
|
168.00
|
|
|
5 573 734 800.00
|
|
|
|
|
|
147.00
|
170.00
|
161.00
|
|
|
6 487 381 900.00
|
|
|
|
|
|
140.00
|
148.00
|
144.00
|
|
|
1 002 568 600.00
|
|
|
|
|
|
142.00
|
154.00
|
147.00
|
|
|
2 494 152 600.00
|
|
|
|
|
|
131.00
|
148.00
|
147.00
|
|
|
3 390 146 900.00
|
|
|
|
|
|
127.00
|
134.00
|
133.00
|
|
|
787 949 100.00
|
|
|
|
|
|
122.00
|
127.00
|
127.00
|
|
|
118 333 600.00
|
|
|
|
|
|
121.00
|
126.00
|
121.00
|
|
|
48 552 100.00
|
|
Sinergi Multi Lestarindo distributes specialty chemical in food ingredients, personal care and industrial chemical.
