|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53 100.00
|
52 500.00
|
53 600.00
|
53 500.00
|
|
|
172 359 500.00
|
|
|
|
|
52 600.00
|
51 600.00
|
53 500.00
|
53 000.00
|
|
|
359 982 800.00
|
|
|
|
|
49 950.00
|
49 850.00
|
51 100.00
|
51 000.00
|
|
|
197 047 350.00
|
|
|
|
|
51 300.00
|
49 150.00
|
51 300.00
|
49 850.00
|
|
|
336 580 250.00
|
|
|
|
|
51 900.00
|
50 000.00
|
51 900.00
|
50 300.00
|
|
|
121 465 450.00
|
|
|
|
|
48 900.00
|
48 850.00
|
51 000.00
|
50 500.00
|
|
|
164 686 950.00
|
|
|
|
|
50 000.00
|
50 000.00
|
51 300.00
|
50 300.00
|
|
|
212 868 050.00
|
|
|
|
|
51 500.00
|
48 950.00
|
51 500.00
|
49 300.00
|
|
|
328 227 025.00
|
|
|
|
|
50 500.00
|
50 500.00
|
51 300.00
|
50 700.00
|
|
|
131 966 400.00
|
|
|
|
|
51 000.00
|
50 100.00
|
51 100.00
|
50 500.00
|
|
|
61 538 800.00
|
|
Sindoh Co., Ltd. manufactures office equipment such as copiers, facsimiles, printers, and copier related products. The Company also offers financial services through its subsidiaries.
