|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54 800.00
|
51 300.00
|
54 800.00
|
53 500.00
|
|
|
1 025 006 650.00
|
|
|
|
|
54 000.00
|
53 500.00
|
55 100.00
|
54 900.00
|
|
|
1 042 867 350.00
|
|
|
|
|
52 100.00
|
52 000.00
|
54 400.00
|
53 900.00
|
|
|
1 100 631 850.00
|
|
|
|
|
52 100.00
|
50 000.00
|
55 100.00
|
50 700.00
|
|
|
1 914 375 100.00
|
|
|
|
|
58 000.00
|
56 100.00
|
58 500.00
|
56 100.00
|
|
|
1 458 303 550.00
|
|
|
|
|
58 800.00
|
57 800.00
|
59 100.00
|
58 900.00
|
|
|
1 081 649 750.00
|
|
|
|
|
59 400.00
|
57 400.00
|
60 000.00
|
58 700.00
|
|
|
1 241 535 900.00
|
|
|
|
|
59 100.00
|
58 100.00
|
60 200.00
|
59 300.00
|
|
|
1 527 120 400.00
|
|
|
|
|
59 200.00
|
57 800.00
|
59 900.00
|
58 700.00
|
|
|
701 608 000.00
|
|
|
|
|
59 400.00
|
57 900.00
|
59 500.00
|
59 200.00
|
|
|
1 237 139 200.00
|
|
Sindoh Co., Ltd. manufactures office equipment such as copiers, facsimiles, printers, and copier related products. The Company also offers financial services through its subsidiaries.
