|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17 950.00
|
19 000.00
|
19 000.00
|
|
|
112 042 500.00
|
|
|
|
|
|
17 900.00
|
17 975.00
|
17 975.00
|
|
|
44 870 000.00
|
|
|
|
|
|
17 950.00
|
18 000.00
|
17 975.00
|
|
|
23 367 500.00
|
|
|
|
|
|
17 975.00
|
18 050.00
|
17 975.00
|
|
|
7 197 500.00
|
|
|
|
|
|
17 450.00
|
18 050.00
|
18 050.00
|
|
|
259 602 500.00
|
|
|
|
|
|
17 350.00
|
18 150.00
|
18 125.00
|
|
|
113 605 000.00
|
|
|
|
|
|
18 175.00
|
18 200.00
|
18 175.00
|
|
|
10 917 500.00
|
|
|
|
|
|
17 825.00
|
18 200.00
|
18 200.00
|
|
|
117 475 000.00
|
|
|
|
|
|
16 600.00
|
18 200.00
|
18 200.00
|
|
|
219 862 500.00
|
|
|
|
|
|
16 625.00
|
17 750.00
|
16 775.00
|
|
|
249 670 000.00
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2018
|
29.06.2018 |
1 IDR |
|
13.06.2017
|
14.06.2017 |
1 IDR |
|
12.07.2016
|
13.07.2016 |
1 IDR |
|
23.06.2015
|
24.06.2015 |
1 IDR |
|
09.07.2014
|
10.07.2014 |
1 IDR |
|
03.07.2013
|
04.07.2013 |
1 IDR |
|
10.07.2012
|
11.07.2012 |
1 IDR |
|
20.07.2011
|
21.07.2011 |
1 IDR |
|
29.06.2010
|
30.06.2010 |
1 IDR |
PT Sinar Mas Multiartha Tbk is an Indonesia-based investment holding company for Sinar Mas group of companies. The Company through its subsidiaries is engaged in insurance underwriting, consumer financing, factoring of accounts, securities administration, securities brokerage, investment manager, banking, development, information technology, trading and other related services.
