|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
13 850.00
|
|
|
|
|
|
|
|
|
13 775.00
|
13 850.00
|
13 850.00
|
|
|
4 142 500.00
|
|
|
|
|
|
13 675.00
|
14 050.00
|
13 850.00
|
|
|
42 685 000.00
|
|
|
|
|
|
13 700.00
|
14 100.00
|
14 050.00
|
|
|
87 075 000.00
|
|
|
|
|
|
13 750.00
|
14 200.00
|
14 100.00
|
|
|
50 382 500.00
|
|
|
|
|
|
13 750.00
|
14 000.00
|
13 975.00
|
|
|
25 017 500.00
|
|
|
|
|
|
13 750.00
|
14 175.00
|
14 000.00
|
|
|
77 727 500.00
|
|
|
|
|
|
13 750.00
|
14 250.00
|
14 175.00
|
|
|
48 672 500.00
|
|
|
|
|
|
13 750.00
|
14 475.00
|
13 750.00
|
|
|
134 590 000.00
|
|
|
|
|
|
13 800.00
|
14 575.00
|
13 800.00
|
|
|
134 772 500.00
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2018
|
29.06.2018 |
1 IDR |
|
13.06.2017
|
14.06.2017 |
1 IDR |
|
12.07.2016
|
13.07.2016 |
1 IDR |
|
23.06.2015
|
24.06.2015 |
1 IDR |
|
09.07.2014
|
10.07.2014 |
1 IDR |
|
03.07.2013
|
04.07.2013 |
1 IDR |
|
10.07.2012
|
11.07.2012 |
1 IDR |
|
20.07.2011
|
21.07.2011 |
1 IDR |
|
29.06.2010
|
30.06.2010 |
1 IDR |
PT Sinar Mas Multiartha Tbk is an Indonesia-based investment holding company for Sinar Mas group of companies. The Company through its subsidiaries is engaged in insurance underwriting, consumer financing, factoring of accounts, securities administration, securities brokerage, investment manager, banking, development, information technology, trading and other related services.
