|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 300.00
|
16 975.00
|
16 975.00
|
|
|
38 895 000.00
|
|
|
|
|
|
16 225.00
|
17 000.00
|
16 975.00
|
|
|
532 850 000.00
|
|
|
|
|
|
16 275.00
|
16 275.00
|
16 275.00
|
|
|
21 157 500.00
|
|
|
|
|
|
15 600.00
|
16 250.00
|
16 250.00
|
|
|
368 622 500.00
|
|
|
|
|
|
15 500.00
|
16 325.00
|
16 275.00
|
|
|
158 930 000.00
|
|
|
|
|
|
14 000.00
|
16 350.00
|
16 325.00
|
|
|
527 795 000.00
|
|
|
|
|
|
14 900.00
|
16 000.00
|
16 000.00
|
|
|
755 292 500.00
|
|
|
|
|
|
15 525.00
|
15 600.00
|
15 525.00
|
|
|
71 460 000.00
|
|
|
|
|
|
14 975.00
|
15 600.00
|
15 600.00
|
|
|
475 217 500.00
|
|
|
|
|
|
14 025.00
|
15 000.00
|
15 000.00
|
|
|
673 472 500.00
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2018
|
29.06.2018 |
1 IDR |
|
13.06.2017
|
14.06.2017 |
1 IDR |
|
12.07.2016
|
13.07.2016 |
1 IDR |
|
23.06.2015
|
24.06.2015 |
1 IDR |
|
09.07.2014
|
10.07.2014 |
1 IDR |
|
03.07.2013
|
04.07.2013 |
1 IDR |
|
10.07.2012
|
11.07.2012 |
1 IDR |
|
20.07.2011
|
21.07.2011 |
1 IDR |
|
29.06.2010
|
30.06.2010 |
1 IDR |
PT Sinar Mas Multiartha Tbk is an Indonesia-based investment holding company for Sinar Mas group of companies. The Company through its subsidiaries is engaged in insurance underwriting, consumer financing, factoring of accounts, securities administration, securities brokerage, investment manager, banking, development, information technology, trading and other related services.
