|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14 950.00
|
14 975.00
|
14 950.00
|
|
|
23 957 500.00
|
|
|
|
|
|
15 200.00
|
15 400.00
|
15 200.00
|
|
|
22 932 500.00
|
|
|
|
|
|
15 250.00
|
15 625.00
|
15 500.00
|
|
|
166 175 000.00
|
|
|
|
|
|
15 225.00
|
15 875.00
|
15 875.00
|
|
|
144 125 000.00
|
|
|
|
|
|
16 000.00
|
16 000.00
|
16 000.00
|
|
|
64 000 000.00
|
|
|
|
|
|
15 000.00
|
16 000.00
|
16 000.00
|
|
|
610 015 000.00
|
|
|
|
|
|
14 250.00
|
16 175.00
|
16 175.00
|
|
|
249 260 000.00
|
|
|
|
|
|
14 450.00
|
16 350.00
|
16 350.00
|
|
|
490 157 500.00
|
|
|
|
|
|
14 900.00
|
16 350.00
|
16 350.00
|
|
|
500 790 000.00
|
|
|
|
|
|
15 000.00
|
15 000.00
|
15 000.00
|
|
|
450 000 000.00
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2018
|
29.06.2018 |
1 IDR |
|
13.06.2017
|
14.06.2017 |
1 IDR |
|
12.07.2016
|
13.07.2016 |
1 IDR |
|
23.06.2015
|
24.06.2015 |
1 IDR |
|
09.07.2014
|
10.07.2014 |
1 IDR |
|
03.07.2013
|
04.07.2013 |
1 IDR |
|
10.07.2012
|
11.07.2012 |
1 IDR |
|
20.07.2011
|
21.07.2011 |
1 IDR |
|
29.06.2010
|
30.06.2010 |
1 IDR |
PT Sinar Mas Multiartha Tbk is an Indonesia-based investment holding company for Sinar Mas group of companies. The Company through its subsidiaries is engaged in insurance underwriting, consumer financing, factoring of accounts, securities administration, securities brokerage, investment manager, banking, development, information technology, trading and other related services.
