|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15 250.00
|
16 000.00
|
15 375.00
|
|
|
2 208 142 500.00
|
|
|
|
|
|
15 500.00
|
16 800.00
|
15 875.00
|
|
|
3 401 422 500.00
|
|
|
|
|
|
16 050.00
|
22 550.00
|
16 400.00
|
|
|
19 456 580 000.00
|
|
|
|
|
|
18 450.00
|
25 800.00
|
18 800.00
|
|
|
5 558 307 500.00
|
|
|
|
|
|
21 500.00
|
27 225.00
|
21 500.00
|
|
|
4 852 305 000.00
|
|
|
|
|
|
22 100.00
|
22 700.00
|
22 700.00
|
|
|
966 722 500.00
|
|
|
|
|
|
15 775.00
|
18 925.00
|
18 925.00
|
|
|
327 370 000.00
|
|
|
|
|
|
|
|
15 775.00
|
|
|
|
|
|
|
|
|
|
|
15 775.00
|
|
|
|
|
|
|
|
|
|
|
15 775.00
|
|
|
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2018
|
29.06.2018 |
1 IDR |
|
13.06.2017
|
14.06.2017 |
1 IDR |
|
12.07.2016
|
13.07.2016 |
1 IDR |
|
23.06.2015
|
24.06.2015 |
1 IDR |
|
09.07.2014
|
10.07.2014 |
1 IDR |
|
03.07.2013
|
04.07.2013 |
1 IDR |
|
10.07.2012
|
11.07.2012 |
1 IDR |
|
20.07.2011
|
21.07.2011 |
1 IDR |
|
29.06.2010
|
30.06.2010 |
1 IDR |
PT Sinar Mas Multiartha Tbk is an Indonesia-based investment holding company for Sinar Mas group of companies. The Company through its subsidiaries is engaged in insurance underwriting, consumer financing, factoring of accounts, securities administration, securities brokerage, investment manager, banking, development, information technology, trading and other related services.
