|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
20 175.00
|
21 875.00
|
21 875.00
|
|
|
73 055 000.00
|
|
|
|
|
|
19 000.00
|
21 900.00
|
21 900.00
|
|
|
423 462 500.00
|
|
|
|
|
|
21 900.00
|
22 850.00
|
21 900.00
|
|
|
121 960 000.00
|
|
|
|
|
|
22 150.00
|
22 925.00
|
22 875.00
|
|
|
72 992 500.00
|
|
|
|
|
|
21 925.00
|
24 800.00
|
22 950.00
|
|
|
519 800 000.00
|
|
|
|
|
|
21 575.00
|
23 100.00
|
23 100.00
|
|
|
533 687 500.00
|
|
|
|
|
|
22 075.00
|
23 300.00
|
23 150.00
|
|
|
82 745 000.00
|
|
|
|
|
|
21 500.00
|
23 500.00
|
23 500.00
|
|
|
345 820 000.00
|
|
|
|
|
|
20 000.00
|
24 500.00
|
23 500.00
|
|
|
387 642 500.00
|
|
|
|
|
|
21 500.00
|
24 050.00
|
21 500.00
|
|
|
371 412 500.00
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2018
|
29.06.2018 |
1 IDR |
|
13.06.2017
|
14.06.2017 |
1 IDR |
|
12.07.2016
|
13.07.2016 |
1 IDR |
|
23.06.2015
|
24.06.2015 |
1 IDR |
|
09.07.2014
|
10.07.2014 |
1 IDR |
|
03.07.2013
|
04.07.2013 |
1 IDR |
|
10.07.2012
|
11.07.2012 |
1 IDR |
|
20.07.2011
|
21.07.2011 |
1 IDR |
|
29.06.2010
|
30.06.2010 |
1 IDR |
PT Sinar Mas Multiartha Tbk is an Indonesia-based investment holding company for Sinar Mas group of companies. The Company through its subsidiaries is engaged in insurance underwriting, consumer financing, factoring of accounts, securities administration, securities brokerage, investment manager, banking, development, information technology, trading and other related services.
