|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21 375.00
|
21 400.00
|
21 400.00
|
|
|
34 222 500.00
|
|
|
|
|
|
20 825.00
|
21 425.00
|
21 400.00
|
|
|
23 050 000.00
|
|
|
|
|
|
21 425.00
|
21 425.00
|
21 425.00
|
|
|
17 140 000.00
|
|
|
|
|
|
20 800.00
|
21 475.00
|
21 400.00
|
|
|
35 735 000.00
|
|
|
|
|
|
20 225.00
|
21 475.00
|
21 475.00
|
|
|
41 650 000.00
|
|
|
|
|
|
20 700.00
|
20 700.00
|
20 700.00
|
|
|
10 350 000.00
|
|
|
|
|
|
20 100.00
|
20 750.00
|
20 750.00
|
|
|
90 162 500.00
|
|
|
|
|
|
20 000.00
|
20 650.00
|
20 650.00
|
|
|
67 477 500.00
|
|
|
|
|
20 450.00
|
20 450.00
|
20 650.00
|
20 650.00
|
|
|
37 170 000.00
|
|
|
|
|
|
19 800.00
|
20 525.00
|
20 525.00
|
|
|
16 237 500.00
|
|
Период |
|---|
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2018
|
29.06.2018 |
1 IDR |
|
13.06.2017
|
14.06.2017 |
1 IDR |
|
12.07.2016
|
13.07.2016 |
1 IDR |
|
23.06.2015
|
24.06.2015 |
1 IDR |
|
09.07.2014
|
10.07.2014 |
1 IDR |
|
03.07.2013
|
04.07.2013 |
1 IDR |
|
10.07.2012
|
11.07.2012 |
1 IDR |
|
20.07.2011
|
21.07.2011 |
1 IDR |
|
29.06.2010
|
30.06.2010 |
1 IDR |
PT Sinar Mas Multiartha Tbk is an Indonesia-based investment holding company for Sinar Mas group of companies. The Company through its subsidiaries is engaged in insurance underwriting, consumer financing, factoring of accounts, securities administration, securities brokerage, investment manager, banking, development, information technology, trading and other related services.
