Показано 0 из 0
Дата |
---|
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 066.00
|
2 055.00
|
2 075.00
|
2 064.00
|
|
|
15 975 982 400.00
|
389.00
|
|
|
2 065.00
|
2 056.00
|
2 076.00
|
2 065.00
|
|
|
24 285 499 300.00
|
495.00
|
|
|
2 065.00
|
2 056.00
|
2 076.00
|
2 065.00
|
|
|
24 285 499 300.00
|
495.00
|
|
|
2 056.00
|
2 024.00
|
2 074.00
|
2 056.00
|
|
|
23 169 786 000.00
|
613.00
|
|
|
2 032.00
|
2 020.00
|
2 099.00
|
2 062.00
|
|
|
44 241 015 500.00
|
1 180.00
|
|
|
2 110.00
|
2 021.00
|
2 110.00
|
2 064.00
|
|
|
14 516 814 400.00
|
391.00
|
|
|
2 072.00
|
2 043.00
|
2 113.00
|
2 079.00
|
|
|
16 153 744 100.00
|
696.00
|
|
|
2 080.00
|
2 060.00
|
2 155.00
|
2 089.00
|
|
|
17 820 459 300.00
|
299.00
|
|
|
2 133.00
|
2 080.00
|
2 163.00
|
2 103.00
|
|
|
32 264 920 700.00
|
443.00
|
|
|
2 125.00
|
2 121.00
|
2 197.00
|
2 165.00
|
|
|
7 541 813 000.00
|
160.00
|