Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
55.80
|
55.20
|
56.00
|
56.00
|
|
|
258 856.80
|
61.00
|
|
|
55.40
|
54.60
|
56.00
|
55.20
|
|
|
50 202.20
|
39.00
|
|
|
53.00
|
53.00
|
55.60
|
55.00
|
|
|
119 350.80
|
76.00
|
|
|
52.60
|
52.40
|
53.00
|
52.80
|
|
|
140 146.60
|
45.00
|
|
|
52.60
|
52.40
|
53.00
|
52.60
|
|
|
120 667.60
|
56.00
|
|
|
53.00
|
52.00
|
53.00
|
52.60
|
|
|
261 962.80
|
83.00
|
|
|
52.80
|
52.00
|
53.60
|
52.80
|
|
|
589 745.20
|
186.00
|
|
|
55.00
|
52.80
|
55.00
|
52.80
|
|
|
679 644.60
|
272.00
|
|
|
55.00
|
54.60
|
55.40
|
54.60
|
|
|
81 201.00
|
67.00
|
|
|
55.60
|
54.80
|
55.60
|
55.20
|
|
|
112 639.80
|
76.00
|