|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
|
14.50
|
63 800 000.00
|
1.00
|
|
14.50
|
14.60
|
14.50
|
14.50
|
14.55
|
14.50
|
|
14.55
|
45 691 130.65
|
5.00
|
|
14.50
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
|
14.57
|
423 182 784.80
|
22.00
|
|
14.50
|
14.70
|
14.60
|
14.60
|
14.70
|
14.60
|
|
14.63
|
215 527 208.60
|
7.00
|
|
14.60
|
14.80
|
14.70
|
14.70
|
14.70
|
14.70
|
|
14.70
|
18 700 002.30
|
3.00
|
|
14.60
|
14.70
|
14.80
|
14.70
|
14.80
|
14.70
|
|
14.72
|
82 827 043.00
|
3.00
|
|
14.70
|
14.90
|
14.60
|
14.60
|
14.85
|
14.80
|
|
14.78
|
200 781 329.60
|
8.00
|
|
14.50
|
14.70
|
14.30
|
14.30
|
14.70
|
14.60
|
|
14.52
|
450 283 634.40
|
25.00
|
|
14.10
|
14.30
|
14.10
|
14.10
|
14.10
|
14.10
|
|
14.20
|
43 427 670.00
|
4.00
|
|
14.10
|
14.30
|
14.20
|
14.20
|
14.20
|
14.20
|
|
14.20
|
83 212 000.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2024
|
18.03.2024 |
0.2 ISK |
|
29.03.2023
|
30.03.2023 |
10.9 ISK |
|
10.03.2023
|
13.03.2023 |
0.12 ISK |
|
11.03.2022
|
14.03.2022 |
0.11 ISK |
|
12.03.2021
|
15.03.2021 |
0.1 ISK |
|
13.03.2020
|
16.03.2020 |
0.09 ISK |
|
16.03.2018
|
19.03.2018 |
0.03 ISK |
Siminn hf is an Iceland-based telecommunications company engaged in offering communication services. The operating segments of the company are Mobile; Fixed voice; Internet and Network; TV; IT services; Equipment sales; and Others. It derives a majority of the revenue from the Internet and Network segment, which involves revenue from data service, including xDSL service, GPON, Internet, IP net, core network, local loop and access network. The Mobile segment involves revenue from mobile services in Iceland and abroad, whether traditional GSM service, satellite service, wholesale mobile service or other mobile services.
