|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.10
|
15.30
|
15.10
|
15.10
|
15.10
|
15.10
|
|
15.10
|
775 128.30
|
7.00
|
|
15.10
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
|
15.30
|
108 224 764.20
|
5.00
|
|
15.30
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
|
15.48
|
14 932 945.00
|
5.00
|
|
15.30
|
15.40
|
|
|
|
15.60
|
|
|
|
|
|
15.30
|
15.60
|
15.50
|
15.30
|
15.60
|
15.60
|
|
15.50
|
2 440 405.50
|
5.00
|
|
15.30
|
15.50
|
15.40
|
15.30
|
15.50
|
15.50
|
|
15.39
|
57 053 000.00
|
5.00
|
|
15.40
|
15.60
|
15.80
|
15.40
|
15.80
|
15.50
|
|
15.54
|
73 904 996.00
|
10.00
|
|
15.70
|
15.80
|
15.90
|
15.70
|
15.90
|
15.70
|
|
15.71
|
40 447 843.60
|
5.00
|
|
15.70
|
15.90
|
15.80
|
15.80
|
15.90
|
15.90
|
|
15.80
|
2 469 995.10
|
3.00
|
|
15.80
|
16.00
|
15.60
|
15.60
|
15.80
|
15.80
|
|
15.66
|
491 092 331.60
|
9.00
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2024
|
18.03.2024 |
0.2 ISK |
|
29.03.2023
|
30.03.2023 |
10.9 ISK |
|
10.03.2023
|
13.03.2023 |
0.12 ISK |
|
11.03.2022
|
14.03.2022 |
0.11 ISK |
|
12.03.2021
|
15.03.2021 |
0.1 ISK |
|
13.03.2020
|
16.03.2020 |
0.09 ISK |
|
16.03.2018
|
19.03.2018 |
0.03 ISK |
Siminn hf is an Iceland-based telecommunications company engaged in offering communication services. The operating segments of the company are Mobile; Fixed voice; Internet and Network; TV; IT services; Equipment sales; and Others. It derives a majority of the revenue from the Internet and Network segment, which involves revenue from data service, including xDSL service, GPON, Internet, IP net, core network, local loop and access network. The Mobile segment involves revenue from mobile services in Iceland and abroad, whether traditional GSM service, satellite service, wholesale mobile service or other mobile services.
