|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.20
|
13.40
|
13.50
|
13.30
|
13.50
|
13.30
|
|
13.34
|
167 506 500.00
|
5.00
|
|
13.20
|
13.30
|
13.40
|
13.10
|
13.40
|
13.20
|
|
13.31
|
100 094 750.00
|
6.00
|
|
13.60
|
13.90
|
13.60
|
13.50
|
13.60
|
13.50
|
|
13.59
|
55 107 774.50
|
3.00
|
|
13.50
|
13.70
|
13.10
|
13.00
|
13.60
|
13.60
|
|
13.30
|
302 608 000.00
|
15.00
|
|
13.40
|
13.60
|
13.90
|
13.60
|
13.90
|
13.60
|
|
13.80
|
136 880 125.19
|
10.00
|
|
13.90
|
14.20
|
14.30
|
14.00
|
14.30
|
14.00
|
|
14.14
|
16 307 900.00
|
3.00
|
|
14.00
|
14.30
|
14.20
|
14.00
|
14.20
|
14.00
|
|
14.04
|
32 561 710.60
|
4.00
|
|
14.00
|
14.20
|
14.15
|
14.00
|
14.20
|
14.00
|
|
14.15
|
68 308 756.40
|
8.00
|
|
14.00
|
14.30
|
14.25
|
14.00
|
14.30
|
14.30
|
|
14.15
|
25 236 844.70
|
4.00
|
|
14.20
|
14.40
|
14.50
|
14.20
|
14.50
|
14.30
|
|
14.34
|
210 011 172.80
|
9.00
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2024
|
18.03.2024 |
0.2 ISK |
|
29.03.2023
|
30.03.2023 |
10.9 ISK |
|
10.03.2023
|
13.03.2023 |
0.12 ISK |
|
11.03.2022
|
14.03.2022 |
0.11 ISK |
|
12.03.2021
|
15.03.2021 |
0.1 ISK |
|
13.03.2020
|
16.03.2020 |
0.09 ISK |
|
16.03.2018
|
19.03.2018 |
0.03 ISK |
Siminn hf is an Iceland-based telecommunications company engaged in offering communication services. The operating segments of the company are Mobile; Fixed voice; Internet and Network; TV; IT services; Equipment sales; and Others. It derives a majority of the revenue from the Internet and Network segment, which involves revenue from data service, including xDSL service, GPON, Internet, IP net, core network, local loop and access network. The Mobile segment involves revenue from mobile services in Iceland and abroad, whether traditional GSM service, satellite service, wholesale mobile service or other mobile services.
