|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.10
|
14.30
|
|
|
|
14.20
|
|
|
|
|
|
14.20
|
14.40
|
14.40
|
14.20
|
14.40
|
14.20
|
|
14.22
|
33 255 233.60
|
11.00
|
|
14.20
|
14.40
|
14.30
|
14.20
|
14.30
|
14.30
|
|
14.23
|
166 598 854.50
|
9.00
|
|
14.30
|
14.40
|
14.30
|
14.30
|
14.40
|
14.40
|
|
14.35
|
192 943.60
|
2.00
|
|
14.30
|
14.60
|
14.05
|
14.05
|
14.40
|
14.40
|
|
14.24
|
140 265 000.00
|
8.00
|
|
14.00
|
14.20
|
14.30
|
14.10
|
14.30
|
14.10
|
|
14.19
|
461 165 000.00
|
9.00
|
|
14.30
|
14.50
|
14.70
|
14.30
|
14.70
|
14.40
|
|
14.42
|
570 177 400.00
|
32.00
|
|
14.90
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
|
15.00
|
225 000 000.00
|
3.00
|
|
14.90
|
15.10
|
14.90
|
14.90
|
15.10
|
15.10
|
|
15.00
|
58 513 000.00
|
4.00
|
|
15.00
|
15.10
|
15.00
|
14.95
|
15.10
|
15.10
|
|
14.98
|
45 517 190.00
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2024
|
18.03.2024 |
0.2 ISK |
|
29.03.2023
|
30.03.2023 |
10.9 ISK |
|
10.03.2023
|
13.03.2023 |
0.12 ISK |
|
11.03.2022
|
14.03.2022 |
0.11 ISK |
|
12.03.2021
|
15.03.2021 |
0.1 ISK |
|
13.03.2020
|
16.03.2020 |
0.09 ISK |
|
16.03.2018
|
19.03.2018 |
0.03 ISK |
Siminn hf is an Iceland-based telecommunications company engaged in offering communication services. The operating segments of the company are Mobile; Fixed voice; Internet and Network; TV; IT services; Equipment sales; and Others. It derives a majority of the revenue from the Internet and Network segment, which involves revenue from data service, including xDSL service, GPON, Internet, IP net, core network, local loop and access network. The Mobile segment involves revenue from mobile services in Iceland and abroad, whether traditional GSM service, satellite service, wholesale mobile service or other mobile services.
