Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.22
|
1.20
|
1.22
|
1.21
|
|
|
399 178.22
|
|
|
|
1.22
|
1.22
|
1.24
|
1.23
|
|
|
1 158 334.00
|
|
|
|
1.24
|
1.22
|
1.24
|
1.23
|
|
|
292 333.88
|
|
|
|
1.25
|
1.19
|
1.25
|
1.24
|
|
|
930 015.00
|
|
|
|
1.22
|
1.22
|
1.27
|
1.25
|
|
|
1 729 967.00
|
|
|
|
1.22
|
1.21
|
1.22
|
1.22
|
|
|
529 102.10
|
|
|
|
1.23
|
1.22
|
1.25
|
1.23
|
|
|
1 559 261.30
|
|
|
|
1.17
|
1.14
|
1.26
|
1.24
|
|
|
2 287 517.20
|
|
|
|
1.15
|
1.14
|
1.18
|
1.18
|
|
|
633 430.59
|
|
|
|
1.15
|
1.15
|
1.19
|
1.18
|
|
|
98 612.00
|
|
Simat Technologies was founded in 1995. Main focus of the company is automatic identification and data capture. It also sales various management systems for business.