|
|
|
|
Дата |
|---|
| 26.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 450.00
|
34 430.00
|
36 480.00
|
35 160.00
|
|
|
26 941 768 610.00
|
737.00
|
|
|
|
36 500.00
|
35 420.00
|
37 200.00
|
35 450.00
|
|
|
92 890 332 980.00
|
867.00
|
|
|
|
36 850.00
|
35 700.00
|
37 300.00
|
36 510.00
|
|
|
30 203 334 960.00
|
740.00
|
|
|
|
36 860.00
|
35 680.00
|
36 860.00
|
36 800.00
|
|
|
52 981 277 230.00
|
188.00
|
|
|
|
34 950.00
|
33 950.00
|
34 950.00
|
34 260.00
|
|
|
24 025 263 390.00
|
1 044.00
|
|
|
|
35 920.00
|
34 860.00
|
35 920.00
|
34 990.00
|
|
|
29 039 906 490.00
|
1 267.00
|
|
|
|
36 000.00
|
35 460.00
|
36 900.00
|
35 930.00
|
|
|
17 177 812 730.00
|
828.00
|
|
|
|
35 940.00
|
35 390.00
|
35 950.00
|
35 910.00
|
|
|
64 989 239 250.00
|
294.00
|
|
|
|
36 900.00
|
34 820.00
|
36 900.00
|
34 910.00
|
|
|
29 575 463 310.00
|
245.00
|
|
|
|
37 500.00
|
35 750.00
|
37 540.00
|
35 890.00
|
|
|
40 063 753 300.00
|
1 275.00
|
