|
|
|
|
Дата |
|---|
| 15.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.78
|
1.90
|
1.79
|
1.78
|
1.84
|
1.84
|
|
|
3 148.99
|
7.00
|
|
1.65
|
2.10
|
1.94
|
1.94
|
2.0297
|
2.01
|
|
|
53 839.12
|
165.00
|
|
1.66
|
2.79
|
1.85
|
1.82
|
1.97
|
1.9185
|
|
|
27 948.39
|
206.00
|
|
1.70
|
1.85
|
1.71
|
1.7073
|
1.8799
|
1.77
|
|
|
14 652.00
|
298.00
|
|
1.70
|
2.05
|
1.95
|
1.755
|
2.00
|
1.82
|
|
|
33 607.42
|
216.00
|
|
1.75
|
2.02
|
1.78
|
1.71
|
2.03
|
2.03
|
|
|
36 949.39
|
128.00
|
|
1.76
|
1.95
|
1.89
|
1.7621
|
1.90
|
1.78
|
|
|
27 045.64
|
77.00
|
|
1.76
|
1.95
|
2.00
|
1.86
|
2.0404
|
1.94
|
|
|
31 551.73
|
160.00
|
|
1.83
|
2.05
|
2.03
|
1.81
|
2.0899
|
2.06
|
|
|
122 586.96
|
457.00
|
|
1.92
|
2.00
|
2.39
|
1.90
|
2.39
|
1.91
|
|
|
508 226.45
|
1 560.00
|
Silynx designs and builds best-in-class, ruggedized headset systems that seamlessly integrate with professional radios and personal protective gear to ensure clear communications while also protecting the hearing of elite warfighters, law enforcement, shooting enthusiasts, and industrial professionals.
