Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.30
|
27.85
|
28.00
|
27.10
|
28.00
|
27.80
|
|
|
414 550.00
|
14.00
|
27.15
|
27.70
|
27.90
|
27.00
|
27.90
|
27.70
|
|
|
1 197 100.00
|
29.00
|
27.80
|
28.20
|
27.85
|
27.50
|
27.85
|
27.60
|
|
|
717 500.00
|
23.00
|
27.95
|
28.65
|
29.25
|
28.00
|
29.25
|
28.00
|
|
|
507 150.00
|
13.00
|
28.00
|
28.20
|
28.90
|
28.00
|
29.10
|
28.05
|
|
|
369 800.00
|
12.00
|
28.10
|
28.90
|
28.40
|
27.65
|
28.40
|
28.40
|
|
|
448 250.00
|
16.00
|
28.35
|
28.60
|
29.00
|
28.40
|
29.00
|
28.40
|
|
|
115 300.00
|
4.00
|
28.05
|
29.05
|
28.00
|
28.00
|
29.75
|
29.00
|
|
|
456 100.00
|
14.00
|
28.10
|
29.60
|
30.00
|
27.65
|
30.00
|
28.10
|
|
|
909 350.00
|
25.00
|
29.55
|
30.00
|
29.70
|
29.50
|
30.70
|
30.00
|
|
|
1 379 300.00
|
39.00
|
Silicon Touch Technology Inc manufactures and markets motor driver ICs (Integrated Circuits), mixed digital ICs, and analog ICs.