Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.20
|
37.30
|
36.50
|
36.35
|
37.35
|
37.30
|
|
|
23 611 500.00
|
335.00
|
36.50
|
36.55
|
36.45
|
36.40
|
36.90
|
36.55
|
|
|
17 036 600.00
|
261.00
|
36.35
|
36.40
|
36.40
|
36.30
|
36.70
|
36.40
|
|
|
18 222 800.00
|
272.00
|
36.35
|
36.40
|
35.70
|
35.60
|
36.70
|
36.40
|
|
|
26 882 550.00
|
399.00
|
35.40
|
35.45
|
35.80
|
35.15
|
35.80
|
35.40
|
|
|
15 991 750.00
|
272.00
|
35.85
|
35.90
|
35.20
|
35.20
|
35.90
|
35.90
|
|
|
20 212 750.00
|
331.00
|
34.65
|
34.80
|
34.70
|
34.35
|
35.05
|
34.80
|
|
|
16 430 450.00
|
296.00
|
34.35
|
34.40
|
35.60
|
34.35
|
35.80
|
34.35
|
|
|
36 183 300.00
|
651.00
|
35.80
|
35.85
|
37.50
|
35.20
|
37.50
|
35.80
|
|
|
59 208 350.00
|
1 072.00
|
39.80
|
39.85
|
39.60
|
39.35
|
40.00
|
39.80
|
|
|
39 681 100.00
|
605.00
|
Silicon Power Computer & Communications Inc manufactures computer storage devices, including memory cards, portable hard drives, external hard drives, and Solid-State Drives (SSD).