Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.10
|
55.80
|
59.80
|
56.20
|
|
|
4 643 139 929.00
|
41 786.00
|
|
|
61.80
|
58.00
|
63.00
|
58.10
|
|
|
4 669 712 660.00
|
46 698.00
|
|
|
60.60
|
58.50
|
65.00
|
61.80
|
|
|
7 752 886 933.00
|
67 879.00
|
|
|
69.20
|
61.80
|
71.60
|
61.90
|
|
|
7 785 034 514.00
|
69 774.00
|
|
|
76.00
|
68.60
|
76.00
|
68.60
|
|
|
2 212 906 026.00
|
19 646.00
|
|
|
68.50
|
68.50
|
72.60
|
72.60
|
|
|
1 655 499 887.00
|
15 544.00
|
|
|
66.00
|
65.70
|
70.00
|
70.00
|
|
|
1 813 500 698.00
|
15 944.00
|
|
|
65.40
|
61.30
|
65.50
|
64.50
|
|
|
1 339 279 943.00
|
12 155.00
|
|
|
69.40
|
62.10
|
69.60
|
63.20
|
|
|
1 854 749 943.00
|
16 821.00
|
|
|
68.80
|
62.30
|
70.50
|
68.20
|
|
|
2 931 624 456.00
|
26 507.00
|
Silicon Integrated Systems Corp. manufactures and markets chipsets for computers and multimedia products.