Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.70
|
17.00
|
16.40
|
16.40
|
16.40
|
16.40
|
|
|
|
|
15.40
|
16.60
|
16.40
|
16.40
|
16.40
|
16.40
|
|
|
|
|
14.80
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
|
|
15.40
|
17.60
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
|
|
14.50
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
|
|
15.10
|
17.50
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
|
|
15.10
|
16.90
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
|
|
15.50
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
15.90
|
17.60
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.20
|
17.40
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|