|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
32.10
|
32.70
|
32.20
|
|
|
39 010 332.20
|
170.00
|
|
|
|
31.50
|
31.50
|
32.70
|
32.10
|
|
|
38 009 160.60
|
289.00
|
|
|
|
31.20
|
30.80
|
31.50
|
31.30
|
|
|
20 290 068.50
|
118.00
|
|
|
|
31.00
|
30.50
|
31.00
|
30.90
|
|
|
6 693 249.00
|
105.00
|
|
|
|
31.50
|
30.00
|
31.50
|
30.40
|
|
|
5 831 723.20
|
108.00
|
|
|
|
30.50
|
30.00
|
31.80
|
30.80
|
|
|
65 390 155.60
|
353.00
|
|
|
|
30.00
|
28.50
|
30.00
|
29.40
|
|
|
6 056 164.80
|
67.00
|
|
|
|
28.80
|
27.90
|
30.00
|
29.30
|
|
|
16 239 612.90
|
183.00
|
|
|
|
29.00
|
28.90
|
30.00
|
29.00
|
|
|
3 451 232.00
|
122.00
|
|
|
|
28.40
|
28.10
|
29.00
|
28.30
|
|
|
7 408 232.50
|
119.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
