|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.20
|
29.90
|
31.20
|
30.30
|
|
|
32 797 901.70
|
300.00
|
|
|
|
31.40
|
30.00
|
31.40
|
30.70
|
|
|
27 176 039.10
|
291.00
|
|
|
|
31.50
|
31.00
|
32.30
|
31.10
|
|
|
21 072 395.90
|
287.00
|
|
|
|
31.00
|
31.00
|
32.00
|
31.40
|
|
|
19 882 009.00
|
264.00
|
|
|
|
31.80
|
30.20
|
31.80
|
30.80
|
|
|
60 734 088.80
|
516.00
|
|
|
|
32.90
|
31.80
|
33.00
|
32.50
|
|
|
66 969 402.50
|
323.00
|
|
|
|
32.00
|
32.00
|
33.00
|
32.70
|
|
|
21 172 105.50
|
218.00
|
|
|
|
32.00
|
31.00
|
33.50
|
31.30
|
|
|
119 743 251.90
|
934.00
|
|
|
|
35.60
|
34.70
|
35.60
|
34.90
|
|
|
14 481 161.70
|
216.00
|
|
|
|
34.40
|
34.40
|
36.20
|
35.30
|
|
|
53 208 325.40
|
411.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
