|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.50
|
32.20
|
33.50
|
32.50
|
|
|
16 701 165.00
|
217.00
|
|
|
|
33.30
|
33.00
|
33.90
|
33.40
|
|
|
26 473 508.00
|
234.00
|
|
|
|
34.30
|
33.30
|
34.30
|
33.50
|
|
|
36 500 360.50
|
312.00
|
|
|
|
34.80
|
34.30
|
34.90
|
34.30
|
|
|
6 382 098.10
|
86.00
|
|
|
|
34.50
|
34.40
|
34.90
|
34.50
|
|
|
1 294 336.50
|
93.00
|
|
|
|
35.00
|
34.50
|
35.00
|
34.50
|
|
|
5 943 073.50
|
119.00
|
|
|
|
35.60
|
34.80
|
35.60
|
34.80
|
|
|
15 858 325.20
|
104.00
|
|
|
|
35.30
|
35.20
|
35.60
|
35.50
|
|
|
9 232 804.50
|
87.00
|
|
|
|
35.40
|
35.00
|
35.90
|
35.20
|
|
|
50 444 204.80
|
173.00
|
|
|
|
35.00
|
35.00
|
35.60
|
35.10
|
|
|
41 191 394.40
|
167.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
