|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.80
|
28.00
|
29.00
|
28.00
|
|
|
4 257 484.00
|
121.00
|
|
|
|
28.70
|
28.00
|
28.90
|
28.40
|
|
|
6 182 481.20
|
126.00
|
|
|
|
29.00
|
28.00
|
29.00
|
28.40
|
|
|
3 939 023.20
|
96.00
|
|
|
|
29.30
|
28.60
|
29.50
|
28.90
|
|
|
4 699 429.00
|
109.00
|
|
|
|
29.50
|
29.30
|
29.60
|
29.30
|
|
|
4 082 779.20
|
104.00
|
|
|
|
29.50
|
29.40
|
29.90
|
29.50
|
|
|
23 307 802.50
|
196.00
|
|
|
|
29.70
|
29.10
|
30.00
|
29.50
|
|
|
41 256 251.50
|
240.00
|
|
|
|
28.50
|
28.50
|
30.00
|
29.50
|
|
|
18 064 384.00
|
248.00
|
|
|
|
27.50
|
27.30
|
28.50
|
27.50
|
|
|
45 782 027.50
|
178.00
|
|
|
|
27.50
|
26.30
|
27.50
|
26.50
|
|
|
11 143 064.50
|
213.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
