|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
30.00
|
31.70
|
31.30
|
|
|
116 972 513.30
|
626.00
|
|
|
|
30.20
|
29.40
|
30.50
|
30.10
|
|
|
53 265 080.40
|
400.00
|
|
|
|
27.00
|
26.70
|
28.50
|
28.00
|
|
|
31 706 528.00
|
194.00
|
|
|
|
26.90
|
26.50
|
27.00
|
26.80
|
|
|
11 046 504.40
|
69.00
|
|
|
|
26.70
|
26.50
|
26.90
|
26.60
|
|
|
13 204 612.40
|
115.00
|
|
|
|
26.80
|
26.30
|
27.00
|
26.70
|
|
|
4 301 984.10
|
76.00
|
|
|
|
26.60
|
26.30
|
26.90
|
26.50
|
|
|
11 204 518.00
|
64.00
|
|
|
|
26.50
|
26.00
|
26.60
|
26.30
|
|
|
1 407 602.30
|
51.00
|
|
|
|
26.00
|
26.00
|
26.50
|
26.00
|
|
|
2 900 222.00
|
67.00
|
|
|
|
26.40
|
26.00
|
26.40
|
26.00
|
|
|
9 053 642.00
|
139.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
