|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.90
|
34.70
|
35.00
|
34.80
|
|
|
7 641 558.00
|
106.00
|
|
|
|
35.00
|
34.70
|
35.10
|
34.90
|
|
|
9 280 049.60
|
115.00
|
|
|
|
34.80
|
34.80
|
35.40
|
34.80
|
|
|
25 263 721.20
|
156.00
|
|
|
|
35.00
|
34.70
|
35.40
|
34.80
|
|
|
21 410 595.60
|
163.00
|
|
|
|
35.60
|
35.00
|
35.80
|
35.00
|
|
|
73 294 690.00
|
224.00
|
|
|
|
35.40
|
34.80
|
35.60
|
35.40
|
|
|
21 294 657.60
|
177.00
|
|
|
|
35.00
|
34.50
|
35.50
|
35.40
|
|
|
26 419 763.40
|
216.00
|
|
|
|
35.40
|
34.90
|
35.80
|
35.10
|
|
|
32 483 505.60
|
227.00
|
|
|
|
36.10
|
35.40
|
36.20
|
35.50
|
|
|
6 958 994.00
|
150.00
|
|
|
|
36.10
|
36.00
|
36.50
|
36.20
|
|
|
17 550 628.80
|
191.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
