|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.30
|
31.10
|
31.60
|
31.50
|
|
|
5 192 302.50
|
83.00
|
|
|
|
31.70
|
31.20
|
31.70
|
31.30
|
|
|
2 343 900.50
|
66.00
|
|
|
|
31.50
|
31.20
|
31.70
|
31.40
|
|
|
5 385 351.20
|
112.00
|
|
|
|
31.60
|
31.20
|
31.70
|
31.30
|
|
|
2 233 255.00
|
103.00
|
|
|
|
31.70
|
31.20
|
31.70
|
31.70
|
|
|
8 237 783.90
|
108.00
|
|
|
|
31.50
|
31.30
|
32.00
|
31.70
|
|
|
3 891 618.80
|
132.00
|
|
|
|
31.50
|
30.60
|
31.50
|
31.30
|
|
|
4 448 919.40
|
101.00
|
|
|
|
31.60
|
30.90
|
31.60
|
30.90
|
|
|
3 089 691.00
|
92.00
|
|
|
|
31.20
|
31.00
|
31.70
|
31.40
|
|
|
5 557 768.60
|
94.00
|
|
|
|
31.70
|
30.50
|
31.70
|
31.10
|
|
|
2 145 557.90
|
100.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
