|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.90
|
16.90
|
17.30
|
17.00
|
|
|
28 981 107.00
|
235.00
|
|
|
|
16.60
|
16.40
|
17.10
|
16.80
|
|
|
33 875 772.00
|
194.00
|
|
|
|
16.10
|
16.10
|
16.70
|
16.50
|
|
|
10 536 240.00
|
118.00
|
|
|
|
16.00
|
16.00
|
16.30
|
16.20
|
|
|
1 537 169.40
|
36.00
|
|
|
|
16.10
|
15.90
|
16.30
|
16.20
|
|
|
13 672 378.80
|
84.00
|
|
|
|
15.90
|
15.80
|
16.10
|
16.00
|
|
|
18 309 472.00
|
91.00
|
|
|
|
15.80
|
15.70
|
16.10
|
15.90
|
|
|
5 209 460.10
|
85.00
|
|
|
|
15.90
|
15.50
|
15.90
|
15.70
|
|
|
4 494 470.40
|
56.00
|
|
|
|
15.50
|
15.50
|
16.00
|
15.70
|
|
|
21 620 030.40
|
147.00
|
|
|
|
15.70
|
14.80
|
15.70
|
14.80
|
|
|
15 969 274.00
|
97.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
