|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.40
|
35.10
|
36.50
|
35.60
|
|
|
84 147 755.60
|
446.00
|
|
|
|
35.60
|
35.50
|
36.50
|
36.40
|
|
|
33 261 628.40
|
277.00
|
|
|
|
36.50
|
35.50
|
36.50
|
35.60
|
|
|
38 695 669.20
|
322.00
|
|
|
|
37.00
|
35.70
|
37.00
|
36.10
|
|
|
148 264 071.80
|
650.00
|
|
|
|
37.50
|
36.60
|
37.70
|
36.80
|
|
|
44 129 971.20
|
240.00
|
|
|
|
38.50
|
37.00
|
38.60
|
37.30
|
|
|
99 196 291.40
|
455.00
|
|
|
|
36.80
|
36.30
|
38.50
|
38.10
|
|
|
334 243 603.80
|
1 078.00
|
|
|
|
36.70
|
36.70
|
36.70
|
36.50
|
|
|
48 812 545.00
|
209.00
|
|
|
|
35.60
|
35.50
|
37.20
|
36.70
|
|
|
88 091 523.80
|
432.00
|
|
|
|
32.40
|
31.40
|
32.50
|
31.50
|
|
|
11 571 556.50
|
206.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
