|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.60
|
34.60
|
37.00
|
36.60
|
|
|
251 632 137.00
|
1 340.00
|
|
|
|
34.70
|
34.50
|
34.80
|
34.60
|
|
|
51 590 676.00
|
290.00
|
|
|
|
34.70
|
34.60
|
34.80
|
34.60
|
|
|
59 977 923.60
|
426.00
|
|
|
|
33.00
|
33.00
|
34.90
|
34.60
|
|
|
265 456 978.20
|
1 288.00
|
|
|
|
32.60
|
32.50
|
32.70
|
32.60
|
|
|
38 598 986.80
|
205.00
|
|
|
|
32.60
|
32.60
|
32.90
|
32.60
|
|
|
25 745 100.20
|
191.00
|
|
|
|
33.00
|
32.50
|
33.00
|
32.80
|
|
|
97 008 919.20
|
407.00
|
|
|
|
33.00
|
32.70
|
33.20
|
33.00
|
|
|
76 914 849.00
|
281.00
|
|
|
|
33.40
|
32.80
|
33.40
|
33.00
|
|
|
65 279 577.00
|
419.00
|
|
|
|
32.40
|
32.40
|
33.60
|
33.10
|
|
|
221 897 964.60
|
869.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
