|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.80
|
32.40
|
33.00
|
32.60
|
|
|
15 388 015.00
|
111.00
|
|
|
|
33.00
|
32.00
|
33.00
|
32.20
|
|
|
2 054 199.00
|
50.00
|
|
|
|
33.30
|
32.00
|
33.30
|
32.20
|
|
|
7 468 629.00
|
99.00
|
|
|
|
32.90
|
32.80
|
33.40
|
32.80
|
|
|
25 796 904.80
|
218.00
|
|
|
|
31.80
|
31.40
|
32.50
|
32.40
|
|
|
25 286 450.40
|
262.00
|
|
|
|
31.20
|
30.20
|
31.70
|
31.10
|
|
|
8 115 545.00
|
99.00
|
|
|
|
30.60
|
30.10
|
31.70
|
30.80
|
|
|
6 041 758.80
|
96.00
|
|
|
|
32.00
|
30.50
|
32.30
|
30.60
|
|
|
3 323 772.00
|
83.00
|
|
|
|
32.90
|
31.00
|
32.90
|
31.30
|
|
|
6 828 971.40
|
98.00
|
|
|
|
33.00
|
31.80
|
33.00
|
31.90
|
|
|
3 794 058.40
|
84.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
