|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.00
|
28.30
|
29.00
|
28.40
|
|
|
7 888 242.00
|
132.00
|
|
|
|
30.90
|
29.30
|
30.90
|
29.50
|
|
|
27 835 197.00
|
107.00
|
|
|
|
30.60
|
29.00
|
30.60
|
29.80
|
|
|
32 589 309.80
|
239.00
|
|
|
|
29.90
|
29.90
|
31.20
|
30.80
|
|
|
31 217 802.00
|
421.00
|
|
|
|
29.00
|
28.70
|
29.50
|
29.30
|
|
|
18 377 516.70
|
243.00
|
|
|
|
28.00
|
26.90
|
28.00
|
27.70
|
|
|
16 488 120.30
|
178.00
|
|
|
|
27.00
|
27.00
|
29.30
|
28.80
|
|
|
11 844 806.40
|
141.00
|
|
|
|
28.50
|
27.00
|
29.00
|
28.10
|
|
|
11 495 541.40
|
189.00
|
|
|
|
26.80
|
26.80
|
29.30
|
28.70
|
|
|
17 480 452.50
|
239.00
|
|
|
|
28.50
|
26.20
|
30.50
|
26.80
|
|
|
72 575 900.80
|
706.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
