|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.80
|
30.20
|
31.80
|
30.80
|
|
|
60 734 088.80
|
516.00
|
|
|
|
32.90
|
31.80
|
33.00
|
32.50
|
|
|
66 969 402.50
|
323.00
|
|
|
|
32.00
|
32.00
|
33.00
|
32.70
|
|
|
21 172 105.50
|
218.00
|
|
|
|
32.00
|
31.00
|
33.50
|
31.30
|
|
|
119 743 251.90
|
934.00
|
|
|
|
35.60
|
34.70
|
35.60
|
34.90
|
|
|
14 481 161.70
|
216.00
|
|
|
|
34.40
|
34.40
|
36.20
|
35.30
|
|
|
53 208 325.40
|
411.00
|
|
|
|
34.90
|
34.00
|
34.90
|
34.10
|
|
|
40 455 114.70
|
501.00
|
|
|
|
35.00
|
34.50
|
35.30
|
34.80
|
|
|
32 908 933.20
|
332.00
|
|
|
|
35.40
|
35.00
|
35.50
|
35.00
|
|
|
23 467 500.00
|
224.00
|
|
|
|
36.00
|
34.90
|
36.00
|
35.40
|
|
|
38 661 968.40
|
374.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
