|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.40
|
31.40
|
32.50
|
31.50
|
|
|
11 571 556.50
|
206.00
|
|
|
|
32.10
|
31.50
|
32.80
|
31.90
|
|
|
47 754 778.50
|
301.00
|
|
|
|
32.20
|
31.90
|
33.00
|
32.50
|
|
|
11 057 702.50
|
140.00
|
|
|
|
33.70
|
33.00
|
33.70
|
33.00
|
|
|
45 269 928.00
|
318.00
|
|
|
|
34.00
|
33.20
|
34.20
|
33.70
|
|
|
89 964 812.30
|
576.00
|
|
|
|
33.90
|
33.50
|
34.80
|
33.90
|
|
|
268 191 985.20
|
1 300.00
|
|
|
|
31.90
|
31.80
|
33.80
|
33.60
|
|
|
144 068 904.00
|
728.00
|
|
|
|
31.80
|
31.50
|
32.70
|
31.70
|
|
|
39 865 190.90
|
345.00
|
|
|
|
32.40
|
31.30
|
33.00
|
31.80
|
|
|
47 243 129.40
|
502.00
|
|
|
|
32.90
|
32.00
|
33.30
|
32.20
|
|
|
93 934 129.80
|
512.00
|
Sierra Cables PLC is engaged in the manufacturing and sale of cables, wires and conductors primarily for electrification and telecommunication purposes.
