|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 541.90
|
1 541.90
|
1 650.00
|
1 575.00
|
|
|
831 600.00
|
|
|
|
|
1 518.45
|
1 518.45
|
1 518.45
|
1 518.44
|
|
|
4 555.32
|
|
|
|
|
1 517.15
|
1 516.00
|
1 525.00
|
1 518.44
|
|
|
40 997.88
|
|
|
|
|
1 516.25
|
1 516.25
|
1 539.99
|
1 516.85
|
|
|
16 685.35
|
|
|
|
|
1 544.14
|
1 516.00
|
1 544.14
|
1 516.85
|
|
|
169 887.20
|
|
|
|
|
1 532.98
|
1 529.00
|
1 555.00
|
1 544.14
|
|
|
94 192.54
|
|
|
|
|
1 516.15
|
1 516.14
|
1 520.00
|
1 517.53
|
|
|
100 156.98
|
|
|
|
|
1 520.00
|
1 516.00
|
1 537.28
|
1 519.81
|
|
|
144 381.95
|
|
|
|
|
1 516.02
|
1 516.00
|
1 537.70
|
1 520.21
|
|
|
127 697.64
|
|
|
|
|
1 563.44
|
1 516.00
|
1 563.44
|
1 516.19
|
|
|
235 009.45
|
|
Siemens (Pakistan) Engineering Company Limited is engaged in the execution of projects under contracts and in manufacturing, sale and installation of electronic and electrical capital goods.
