|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 700.00
|
1 600.01
|
1 700.00
|
1 620.10
|
|
|
1 054 685.10
|
|
|
|
|
1 740.00
|
1 672.00
|
1 840.00
|
1 700.37
|
|
|
4 199 913.90
|
|
|
|
|
1 625.00
|
1 625.00
|
1 762.64
|
1 732.87
|
|
|
4 025 457.01
|
|
|
|
|
1 600.00
|
1 600.00
|
1 620.00
|
1 602.40
|
|
|
461 491.20
|
|
|
|
|
1 600.00
|
1 600.00
|
1 600.01
|
1 600.00
|
|
|
180 800.00
|
|
|
|
|
1 600.10
|
1 600.00
|
1 620.00
|
1 602.33
|
|
|
392 570.85
|
|
|
|
|
1 645.00
|
1 600.00
|
1 645.00
|
1 600.00
|
|
|
657 600.00
|
|
|
|
|
1 602.00
|
1 602.00
|
1 650.00
|
1 620.00
|
|
|
458 460.00
|
|
|
|
|
1 670.00
|
1 619.00
|
1 670.00
|
1 620.00
|
|
|
228 420.00
|
|
|
|
|
1 649.89
|
1 617.00
|
1 659.00
|
1 650.00
|
|
|
272 250.00
|
|
Siemens (Pakistan) Engineering Company Limited is engaged in the execution of projects under contracts and in manufacturing, sale and installation of electronic and electrical capital goods.
