Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.97
|
5.86
|
6.13
|
6.04
|
|
|
9 340 860.00
|
|
|
|
5.90
|
5.51
|
6.08
|
5.80
|
|
|
3 158 100.00
|
|
|
|
5.92
|
5.75
|
5.99
|
5.84
|
|
|
2 473 240.00
|
|
|
|
6.00
|
5.89
|
6.10
|
5.91
|
|
|
4 813 695.00
|
|
|
|
6.19
|
5.99
|
6.20
|
6.02
|
|
|
3 711 330.00
|
|
|
|
6.40
|
6.00
|
6.44
|
6.05
|
|
|
4 579 850.00
|
|
|
|
6.46
|
6.27
|
6.70
|
6.37
|
|
|
18 543 070.00
|
|
|
|
6.40
|
6.30
|
6.56
|
6.40
|
|
|
2 960 000.00
|
|
|
|
6.26
|
6.25
|
6.55
|
6.34
|
|
|
9 335 650.00
|
|
|
|
6.00
|
5.95
|
6.49
|
6.26
|
|
|
13 449 610.00
|
|
Siddiqsons Tin Plate Limited was incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of tin plates, cans and other steel products.