Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.05
|
6.95
|
7.22
|
6.98
|
|
|
4 184 510.00
|
|
|
|
6.80
|
6.75
|
7.21
|
6.96
|
|
|
10 415 640.00
|
|
|
|
7.27
|
6.80
|
7.30
|
6.87
|
|
|
12 396 915.00
|
|
|
|
7.57
|
7.25
|
7.90
|
7.30
|
|
|
39 920 050.00
|
|
|
|
6.37
|
6.30
|
7.22
|
7.22
|
|
|
49 186 250.00
|
|
|
|
6.15
|
6.14
|
6.38
|
6.22
|
|
|
5 663 310.00
|
|
|
|
6.25
|
6.00
|
6.31
|
6.09
|
|
|
3 194 205.00
|
|
|
|
6.21
|
6.16
|
6.37
|
6.18
|
|
|
3 519 510.00
|
|
|
|
6.15
|
6.10
|
6.40
|
6.23
|
|
|
12 385 240.00
|
|
|
|
5.97
|
5.86
|
6.13
|
6.04
|
|
|
9 340 860.00
|
|
Siddiqsons Tin Plate Limited was incorporated in Pakistan. The principal activity of the Company is manufacturing and sale of tin plates, cans and other steel products.