|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.07
|
8.80
|
9.65
|
9.65
|
|
|
426 188 584.00
|
|
|
|
|
9.01
|
8.74
|
9.05
|
8.77
|
|
|
176 819 069.00
|
|
|
|
|
8.55
|
8.52
|
9.12
|
9.01
|
|
|
286 859 056.00
|
|
|
|
|
8.50
|
8.45
|
8.65
|
8.51
|
|
|
114 535 047.00
|
|
|
|
|
8.54
|
8.49
|
8.65
|
8.55
|
|
|
125 475 384.00
|
|
|
|
|
8.52
|
8.47
|
8.70
|
8.54
|
|
|
97 493 039.00
|
|
|
|
|
8.55
|
8.44
|
8.61
|
8.52
|
|
|
114 559 125.00
|
|
|
|
|
8.44
|
8.31
|
8.56
|
8.55
|
|
|
250 391 785.00
|
|
|
|
|
8.50
|
8.32
|
8.82
|
8.44
|
|
|
373 786 104.00
|
|
|
|
|
7.93
|
7.86
|
8.08
|
8.02
|
|
|
60 384 851.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
25.08.2025 |
0.01 CNY |
|
21.06.2024
|
20.06.2024 |
0.01 CNY |
|
14.08.2020
|
13.08.2020 |
0.06 CNY |
|
19.07.2019
|
18.07.2019 |
0.034 CNY |
|
04.06.2018
|
31.05.2018 |
0.01 CNY |
|
18.07.2014
|
17.07.2014 |
0.0038 CNY |
|
31.05.2013
|
30.05.2013 |
0.0456 CNY |
Sunway Co Ltd is a China-based company principally engaged in the research, development, production and sale of special cables, as well as the provision of related services.
