|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.59
|
8.51
|
8.66
|
8.57
|
|
|
121 708 292.00
|
|
|
|
|
8.45
|
8.44
|
8.63
|
8.60
|
|
|
122 622 928.00
|
|
|
|
|
8.41
|
8.33
|
8.51
|
8.44
|
|
|
88 658 176.00
|
|
|
|
|
8.62
|
8.46
|
8.67
|
8.50
|
|
|
123 934 209.00
|
|
|
|
|
8.33
|
8.26
|
8.74
|
8.61
|
|
|
246 822 865.00
|
|
|
|
|
8.57
|
8.33
|
8.66
|
8.38
|
|
|
170 173 311.00
|
|
|
|
|
8.37
|
8.21
|
8.43
|
8.42
|
|
|
150 319 342.00
|
|
|
|
|
8.61
|
8.32
|
8.65
|
8.45
|
|
|
239 134 057.00
|
|
|
|
|
8.78
|
8.53
|
8.82
|
8.61
|
|
|
209 860 610.00
|
|
|
|
|
8.83
|
8.74
|
8.93
|
8.88
|
|
|
267 551 065.00
|
|
Период |
|---|
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2024
|
20.06.2024 |
0.01 CNY |
|
14.08.2020
|
13.08.2020 |
0.06 CNY |
|
19.07.2019
|
18.07.2019 |
0.034 CNY |
|
04.06.2018
|
31.05.2018 |
0.01 CNY |
|
18.07.2014
|
17.07.2014 |
0.0038 CNY |
|
31.05.2013
|
30.05.2013 |
0.0456 CNY |
Sunway Co Ltd is a China-based company principally engaged in the research, development, production and sale of special cables, as well as the provision of related services.
