|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
129.56
|
124.73
|
146.00
|
141.67
|
|
|
5 961 334 401.00
|
|
|
|
|
134.88
|
126.40
|
137.42
|
128.75
|
|
|
3 396 856 503.00
|
|
|
|
|
137.00
|
125.82
|
140.60
|
134.00
|
|
|
4 721 620 476.00
|
|
|
|
|
137.13
|
131.57
|
139.09
|
138.50
|
|
|
2 381 681 944.00
|
|
|
|
|
143.00
|
136.76
|
147.28
|
138.50
|
|
|
3 865 906 548.00
|
|
|
|
|
129.00
|
129.00
|
138.48
|
136.40
|
|
|
2 910 160 978.00
|
|
|
|
|
134.13
|
129.40
|
138.58
|
131.88
|
|
|
3 475 938 784.00
|
|
|
|
|
129.97
|
124.22
|
135.58
|
131.98
|
|
|
3 869 715 512.00
|
|
|
|
|
126.64
|
120.53
|
129.60
|
127.50
|
|
|
3 199 305 945.00
|
|
|
|
|
123.32
|
123.04
|
127.47
|
124.53
|
|
|
1 869 907 238.00
|
|
Sichuan Huafeng Technology Co Ltd manufactures and distributes electrical connectors. The Company produces defense connection products, communication connection products, industrial connection products, and more. Sichuan Huafeng Technology applies its products in communications, aviation, aerospace, ships, defense equipment, electronic equipment, energy, and other fields.
