|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.20
|
123.60
|
131.95
|
126.20
|
|
|
2 540 367 689.00
|
|
|
|
|
138.84
|
131.05
|
138.88
|
131.20
|
|
|
2 579 998 608.00
|
|
|
|
|
132.79
|
131.01
|
138.99
|
136.80
|
|
|
3 251 203 745.00
|
|
|
|
|
138.20
|
133.20
|
138.96
|
135.12
|
|
|
2 981 432 996.00
|
|
|
|
|
138.88
|
133.50
|
142.86
|
139.51
|
|
|
3 542 322 252.00
|
|
|
|
|
138.02
|
135.26
|
139.40
|
136.54
|
|
|
3 339 477 420.00
|
|
|
|
|
141.00
|
136.02
|
143.16
|
142.04
|
|
|
3 333 597 213.00
|
|
|
|
|
142.00
|
138.88
|
148.50
|
139.82
|
|
|
4 582 315 837.00
|
|
|
|
|
129.10
|
123.51
|
138.85
|
136.20
|
|
|
4 448 505 498.00
|
|
|
|
|
127.00
|
125.05
|
129.58
|
127.16
|
|
|
2 501 424 138.00
|
|
Sichuan Huafeng Technology Co Ltd manufactures and distributes electrical connectors. The Company produces defense connection products, communication connection products, industrial connection products, and more. Sichuan Huafeng Technology applies its products in communications, aviation, aerospace, ships, defense equipment, electronic equipment, energy, and other fields.
