|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.88
|
109.88
|
118.68
|
115.56
|
|
|
3 260 833 963.00
|
|
|
|
|
99.57
|
99.10
|
107.80
|
105.76
|
|
|
2 816 163 704.00
|
|
|
|
|
94.45
|
94.13
|
97.30
|
94.35
|
|
|
642 994 270.00
|
|
|
|
|
96.30
|
94.89
|
100.22
|
94.95
|
|
|
825 951 817.00
|
|
|
|
|
92.50
|
91.51
|
97.68
|
96.71
|
|
|
1 392 936 568.00
|
|
|
|
|
87.99
|
87.72
|
92.16
|
90.35
|
|
|
834 046 547.00
|
|
|
|
|
90.33
|
88.00
|
91.40
|
88.34
|
|
|
873 506 410.00
|
|
|
|
|
93.80
|
90.90
|
94.44
|
91.76
|
|
|
452 659 653.00
|
|
|
|
|
92.50
|
89.50
|
94.88
|
94.55
|
|
|
1 386 722 545.00
|
|
|
|
|
94.64
|
91.20
|
95.95
|
91.24
|
|
|
1 081 157 864.00
|
|
Sichuan Huafeng Technology Co Ltd manufactures and distributes electrical connectors. The Company produces defense connection products, communication connection products, industrial connection products, and more. Sichuan Huafeng Technology applies its products in communications, aviation, aerospace, ships, defense equipment, electronic equipment, energy, and other fields.
