|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.38
|
108.00
|
116.75
|
115.59
|
|
|
2 720 866 615.00
|
|
|
|
|
110.66
|
106.73
|
111.60
|
107.21
|
|
|
1 535 584 738.00
|
|
|
|
|
107.00
|
105.33
|
111.50
|
111.35
|
|
|
2 427 031 198.00
|
|
|
|
|
107.96
|
103.07
|
109.00
|
103.28
|
|
|
1 328 801 284.00
|
|
|
|
|
105.01
|
103.60
|
109.99
|
107.88
|
|
|
1 699 489 891.00
|
|
|
|
|
100.00
|
99.20
|
109.80
|
109.09
|
|
|
1 883 133 932.00
|
|
|
|
|
107.07
|
102.57
|
108.71
|
103.10
|
|
|
1 905 200 435.00
|
|
|
|
|
111.00
|
109.71
|
115.53
|
109.89
|
|
|
2 575 107 723.00
|
|
|
|
|
110.71
|
102.47
|
110.99
|
109.90
|
|
|
2 254 208 532.00
|
|
|
|
|
104.00
|
104.00
|
113.00
|
109.00
|
|
|
2 653 382 895.00
|
|
Sichuan Huafeng Technology Co Ltd manufactures and distributes electrical connectors. The Company produces defense connection products, communication connection products, industrial connection products, and more. Sichuan Huafeng Technology applies its products in communications, aviation, aerospace, ships, defense equipment, electronic equipment, energy, and other fields.
