|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.36
|
83.01
|
91.36
|
84.63
|
|
|
2 666 842 082.00
|
|
|
|
|
76.00
|
76.00
|
83.00
|
79.02
|
|
|
1 697 052 301.00
|
|
|
|
|
73.50
|
72.88
|
76.13
|
75.77
|
|
|
826 134 042.00
|
|
|
|
|
71.51
|
70.90
|
75.20
|
73.50
|
|
|
975 333 528.00
|
|
|
|
|
71.00
|
68.99
|
71.86
|
69.80
|
|
|
694 552 193.00
|
|
|
|
|
68.60
|
67.70
|
71.02
|
69.10
|
|
|
690 468 893.00
|
|
|
|
|
68.00
|
67.72
|
74.64
|
71.60
|
|
|
1 130 709 426.00
|
|
|
|
|
62.83
|
61.00
|
69.45
|
69.19
|
|
|
903 986 659.00
|
|
|
|
|
64.00
|
61.20
|
65.34
|
61.72
|
|
|
605 678 335.00
|
|
|
|
|
64.00
|
62.00
|
66.56
|
65.49
|
|
|
771 687 706.00
|
|
Sichuan Huafeng Technology Co Ltd manufactures and distributes electrical connectors. The Company produces defense connection products, communication connection products, industrial connection products, and more. Sichuan Huafeng Technology applies its products in communications, aviation, aerospace, ships, defense equipment, electronic equipment, energy, and other fields.
