|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.30
|
40.90
|
40.30
|
40.30
|
42.00
|
41.00
|
|
40.51
|
186 329.50
|
33.00
|
|
38.50
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
|
40.00
|
2 800.00
|
1.00
|
|
38.00
|
40.00
|
39.70
|
39.40
|
40.00
|
40.00
|
|
39.63
|
64 832.30
|
14.00
|
|
37.60
|
39.30
|
37.60
|
37.50
|
39.90
|
39.30
|
|
37.92
|
29 314.00
|
10.00
|
|
37.70
|
38.40
|
39.00
|
38.00
|
39.00
|
38.00
|
|
38.46
|
16 770.60
|
9.00
|
|
37.70
|
38.90
|
39.60
|
39.50
|
39.60
|
39.50
|
|
39.51
|
10 588.50
|
2.00
|
|
37.60
|
39.60
|
38.70
|
37.50
|
39.70
|
39.70
|
|
38.86
|
61 974.50
|
14.00
|
|
37.60
|
38.60
|
39.50
|
37.20
|
39.50
|
37.60
|
|
37.44
|
93 274.00
|
19.00
|
|
38.50
|
39.50
|
38.00
|
38.00
|
39.90
|
38.50
|
|
38.58
|
21 914.20
|
9.00
|
|
38.00
|
38.90
|
40.00
|
38.30
|
41.30
|
38.30
|
|
38.85
|
146 149.10
|
23.00
|
Sibek AB designs, reviews, and installs signaling systems. The Company specializes in signal safety technology for railways and rail-bound traffic. Sibek serves customers in Sweden.
