|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.45
|
0.42
|
0.45
|
0.45
|
|
|
9 218.00
|
|
|
|
|
0.43
|
0.43
|
0.46
|
0.46
|
|
|
2 205.00
|
|
|
|
|
0.40
|
0.40
|
0.43
|
0.43
|
|
|
5 789.00
|
|
|
|
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
1 086.88
|
|
|
|
|
0.42
|
0.42
|
0.44
|
0.43
|
|
|
11 608.00
|
|
|
|
|
0.43
|
0.41
|
0.43
|
0.42
|
|
|
3 130.00
|
|
|
|
|
0.41
|
0.41
|
0.43
|
0.42
|
|
|
13 121.00
|
|
|
|
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
2 351.00
|
|
|
|
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
181.00
|
|
|
|
|
0.45
|
0.44
|
0.45
|
0.44
|
|
|
269.00
|
|
Siamraj Public Company Limited is a Thailand-based company. The Company operates three principal business segments, which are construction of Metering and Pipeline Transmission (MPT) system for natural gas, natural gas for vehicle (NGV), as well as procurement, distribution and installation of Engineered Pumps and Systems (EPC).
