|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.50
|
113.00
|
118.00
|
116.50
|
|
|
2 440 447 853.98
|
|
|
|
|
113.00
|
112.50
|
114.00
|
113.50
|
|
|
1 142 116 575.50
|
|
|
|
|
112.50
|
111.00
|
113.00
|
112.00
|
|
|
2 018 534 122.00
|
|
|
|
|
114.00
|
112.50
|
114.50
|
112.50
|
|
|
1 440 269 257.50
|
|
|
|
|
116.00
|
114.50
|
116.00
|
115.00
|
|
|
809 383 394.00
|
|
|
|
|
114.00
|
113.50
|
116.50
|
116.00
|
|
|
1 340 572 952.00
|
|
|
|
|
112.00
|
111.50
|
114.00
|
113.50
|
|
|
2 382 143 975.50
|
|
|
|
|
121.50
|
120.50
|
122.00
|
121.50
|
|
|
2 050 937 038.00
|
|
|
|
|
124.00
|
122.00
|
124.00
|
122.50
|
|
|
1 565 114 292.00
|
|
|
|
|
113.00
|
112.00
|
119.00
|
119.00
|
|
|
1 863 053 571.04
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, 6 месяцев (I полугодие) |
| 2022, 9 месяцев |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
8.44 THB |
|
05.09.2024
|
06.09.2024 |
2 THB |
|
17.04.2024
|
18.04.2024 |
7.84 THB |
|
17.04.2023
|
18.04.2023 |
5.19 THB |
|
12.10.2022
|
17.10.2022 |
1.5 THB |
|
12.10.2022
|
17.10.2022 |
1.5 THB |
|
12.10.2022
|
17.10.2022 |
1.5 THB |
Siam Commercial Bank Public Company Limited provides a full range of banking and financial services. The Bank offers corporate and personal lending, retail and wholesale banking, international trade financing, and investment banking services to its customers throughout Thailand.
