|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 990.00
|
6 980.00
|
6 990.00
|
6 990.00
|
|
|
70 560 000.00
|
|
|
|
|
6 700.00
|
6 700.00
|
6 700.00
|
6 700.00
|
|
|
7 370 000.00
|
|
|
|
|
6 930.00
|
6 930.00
|
6 930.00
|
6 930.00
|
|
|
690 000.00
|
|
|
|
|
7 140.00
|
6 880.00
|
7 140.00
|
6 880.00
|
|
|
1 400 000.00
|
|
|
|
|
6 530.00
|
6 510.00
|
6 840.00
|
6 840.00
|
|
|
51 470 000.00
|
|
|
|
|
7 000.00
|
7 000.00
|
7 000.00
|
7 000.00
|
|
|
700 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 990.00
|
6 900.00
|
|
|
4 110 000.00
|
|
|
|
|
6 530.00
|
6 530.00
|
6 900.00
|
6 900.00
|
|
|
4 710 000.00
|
|
|
|
|
7 000.00
|
6 350.00
|
7 150.00
|
6 990.00
|
|
|
6 020 000.00
|
|
|
|
|
6 450.00
|
6 410.00
|
6 790.00
|
6 790.00
|
|
|
27 050 000.00
|
|
Siam Brothers Vietnam JSC is a Vietnam-based company primarily engaged in plastic products sector. The Company's leading business activity is the manufacture of diversified ropes, including polyethylene (PE) and polypropylene (PP) twisted ropes, fishing nets and electric metal halide lights. The Company's products have application in aquaculture, agriculture, maritime and work safety fields.
