Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.42
|
15.42
|
15.42
|
15.42
|
|
|
30 192.00
|
10.00
|
|
|
15.73
|
15.73
|
15.73
|
15.73
|
|
|
1 588.00
|
3.00
|
|
|
15.73
|
15.73
|
15.73
|
15.73
|
|
|
2 626.00
|
3.00
|
|
|
16.37
|
16.05
|
16.37
|
16.05
|
|
|
9 935.00
|
7.00
|
|
|
16.37
|
16.37
|
16.37
|
16.37
|
|
|
294.00
|
2.00
|
|
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
6 095.00
|
5.00
|
|
|
16.75
|
16.75
|
16.75
|
16.75
|
|
|
10 803.00
|
4.00
|
|
|
17.35
|
17.01
|
17.35
|
17.01
|
|
|
1 037.00
|
3.00
|
|
|
17.40
|
17.35
|
17.40
|
17.35
|
|
|
2 121.00
|
4.00
|
|
|
18.00
|
17.45
|
18.00
|
17.45
|
|
|
36 216.00
|
14.00
|