Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.06
|
24.69
|
25.23
|
25.12
|
|
|
17 129 560.00
|
1 621.00
|
|
|
25.07
|
24.70
|
25.40
|
25.12
|
|
|
14 238 800.00
|
1 713.00
|
|
|
25.50
|
25.04
|
25.50
|
25.07
|
|
|
5 148 110.00
|
474.00
|
|
|
24.29
|
24.13
|
25.33
|
25.31
|
|
|
33 728 620.00
|
2 271.00
|
|
|
23.98
|
23.86
|
24.18
|
24.14
|
|
|
31 998 320.00
|
1 786.00
|
|
|
24.30
|
23.78
|
24.37
|
23.98
|
|
|
27 898 590.00
|
1 498.00
|
|
|
23.63
|
23.60
|
24.19
|
23.90
|
|
|
12 595 800.00
|
1 403.00
|
|
|
24.30
|
23.63
|
24.30
|
23.77
|
|
|
10 719 700.00
|
646.00
|
|
|
25.00
|
24.13
|
25.00
|
24.13
|
|
|
321 556 700.00
|
1 760.00
|
|
|
24.85
|
24.35
|
25.28
|
24.90
|
|
|
30 159 770.00
|
2 617.00
|
Shufersal Ltd. operates several retail grocery store chains.