|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
310.00
|
310.00
|
310.00
|
310.00
|
310.00
|
310.00
|
186 000.00
|
2.00
|
|
|
|
331.00
|
330.00
|
337.00
|
337.00
|
333.80
|
333.01
|
1 798 000.00
|
17.00
|
|
|
|
310.00
|
305.50
|
310.00
|
305.50
|
305.50
|
307.75
|
185 000.00
|
2.00
|
|
|
|
290.05
|
290.05
|
302.95
|
299.95
|
300.95
|
298.23
|
358 000.00
|
4.00
|
|
|
|
299.95
|
299.95
|
299.95
|
299.95
|
299.95
|
299.95
|
90 000.00
|
1.00
|
|
|
|
288.40
|
288.40
|
302.00
|
302.00
|
302.00
|
294.13
|
265 000.00
|
3.00
|
|
|
282.00
|
285.00
|
280.00
|
285.00
|
282.00
|
282.00
|
281.94
|
1 015 000.00
|
12.00
|
|
|
|
300.00
|
274.00
|
309.00
|
290.00
|
285.00
|
294.60
|
1 768 000.00
|
17.00
|
|
|
|
305.00
|
304.75
|
311.75
|
311.75
|
311.75
|
308.87
|
1 575 000.00
|
14.00
|
|
|
|
300.00
|
300.00
|
318.50
|
318.50
|
311.75
|
305.88
|
367 000.00
|
3.00
|
Shubhshree Biofuels Energy Limited was established in 2013 and supplies biomass fuels, including biomass pellets and briquettes, to customers operating in the recycled material, textile processing, pharmaceutical, metal, etc. sectors.
