|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
330.00
|
330.00
|
360.00
|
356.00
|
356.00
|
343.45
|
1 339 000.00
|
12.00
|
|
|
|
331.00
|
330.00
|
335.00
|
333.00
|
333.65
|
331.86
|
996 000.00
|
10.00
|
|
|
|
340.00
|
331.00
|
340.00
|
331.00
|
331.00
|
337.00
|
303 000.00
|
2.00
|
|
|
|
345.00
|
345.00
|
345.50
|
345.50
|
345.50
|
345.33
|
311 000.00
|
2.00
|
|
|
|
350.00
|
340.00
|
350.00
|
340.05
|
340.05
|
343.79
|
1 238 000.00
|
12.00
|
|
|
|
355.00
|
350.00
|
360.00
|
350.00
|
350.00
|
352.66
|
741 000.00
|
7.00
|
|
|
|
367.05
|
365.00
|
369.95
|
365.00
|
365.00
|
366.88
|
881 000.00
|
8.00
|
|
|
|
390.00
|
378.00
|
390.00
|
378.00
|
379.00
|
381.75
|
458 000.00
|
4.00
|
|
|
|
395.00
|
395.00
|
395.00
|
395.00
|
395.00
|
395.00
|
593 000.00
|
5.00
|
|
|
|
375.00
|
375.00
|
400.00
|
400.00
|
400.00
|
396.63
|
952 000.00
|
5.00
|
Shubhshree Biofuels Energy Limited was established in 2013 and supplies biomass fuels, including biomass pellets and briquettes, to customers operating in the recycled material, textile processing, pharmaceutical, metal, etc. sectors.
